ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 95.88 | 0.00% | 25 649 931 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 95.88 | 0.00% | 111 868 403 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 95.88 | 0.00% | 86 218 472 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 95.88 | 0.00% | 625 093 328 | 64 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 95.88 | 0.00% | 137 062 679 | 14 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 95.88 | 0.00% | 232 366 115 | 23 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 95.88 | 0.00% | 48 745 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 95.88 | 0.00% | 48 745 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 95.88 | 0.00% | 189 225 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 95.88 | 0.00% | 329 399 | 34 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 95.88 | 0.00% | 46 947 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 95.88 | 0.00% | 19 765 958 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 95.88 | 0.00% | 75 949 956 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 95.88 | 0.00% | 19 459 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 95.88 | 0.00% | 28 645 843 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 95.88 | 0.00% | 47 734 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 95.88 | 0.00% | 9 532 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 95.88 | 0.00% | 47 559 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 95.88 | 0.00% | 4 673 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 95.88 | 0.00% | 61 339 236 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 95.88 | 0.00% | 249 277 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 95.88 | 0.00% | 375 527 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 95.88 | 0.00% | 224 553 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 95.88 | 0.00% | 117 986 111 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 95.88 | 0.00% | 56 227 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|