VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2013 | 5.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.50 | -1.79% | 31 458 | 5 670 | ||||||
| 27.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| 23.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.60 | +12.00% | 8 400 | 1 500 | ||||||
| 20.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.00 | -3.85% | 8 499 | 1 679 | ||||||
| 19.12.2013 | 4.90 | -24.62% | 5 796 | 1 040 | 5.20 | -13.33% | 1 040 | 200 | ||||||
| 18.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 5 400 | 900 | ||||||
| 16.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.00 | +17.65% | 35 000 | 6 000 | ||||||
| 13.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.10 | -7.27% | 5 630 | 1 104 | ||||||
| 12.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.50 | -6.78% | 11 577 | 2 030 | ||||||
| 11.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.90 | 0.00% | 0 | 0 | ||||||
| 10.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.20 | +19.23% | 9 348 | 1 540 | ||||||
| 9.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.20 | -7.14% | 19 360 | 3 231 | ||||||
| 6.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.60 | +14.29% | 50 678 | 9 578 | ||||||
| 5.12.2013 | 6.50 | 0.00% | 4 615 | 750 | 4.90 | -3.92% | 49 080 | 9 898 | ||||||
| 4.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.10 | -21.54% | 16 724 | 3 245 | ||||||
| 3.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.80 | 0.00% | 0 | 0 | ||||||
| 29.11.2013 | 6.50 | +9.24% | 1 067 | 170 | 6.80 | +19.30% | 27 940 | 4 400 | ||||||
| 28.11.2013 | 5.95 | -19.59% | 6 945 | 1 200 | 5.70 | -8.06% | 30 573 | 5 154 | ||||||
| 27.11.2013 | 7.40 | 0.00% | 0 | 0 | 6.20 | -8.82% | 33 663 | 5 449 | ||||||
| 26.11.2013 | 7.40 | 0.00% | 0 | 0 | 6.80 | -4.23% | 26 893 | 3 839 | ||||||
| 25.11.2013 | 7.40 | 0.00% | 0 | 0 | 7.10 | -5.33% | 85 129 | 12 000 | ||||||
| 22.11.2013 | 7.40 | -12.43% | 1 850 | 250 | 7.50 | 82 475 | 10 777 | |||||||
| 21.11.2013 | 8.45 | 0.00% | 0 | 0 | 7.80 | -3.70% | 1 130 | 145 | ||||||
| 20.11.2013 | 8.45 | -0.59% | 676 | 80 | 8.10 | +2.53% | 26 254 | 3 258 | ||||||
| 19.11.2013 | 8.50 | 0.00% | 0 | 0 | 7.90 | 0.00% | 1 967 | 249 | ||||||
| 18.11.2013 | 8.50 | +1.19% | 2 380 | 280 | 7.90 | 0.00% | 29 618 | 3 701 | ||||||
| 15.11.2013 | 8.40 | 0.00% | 0 | 0 | 7.90 | -2.47% | 106 818 | 14 001 | ||||||
| 14.11.2013 | 8.40 | +12.00% | 2 540 | 300 | 8.10 | -10.99% | 71 999 | 8 600 | ||||||
| 13.11.2013 | 7.50 | +6.38% | 11 100 | 1 500 | 9.10 | +18.18% | 135 652 | 16 226 | ||||||
| 12.11.2013 | 7.05 | -32.21% | 24 948 | 3 560 | 7.70 | -14.44% | 161 016 | 21 919 | ||||||
| 11.11.2013 | 10.40 | 0.00% | 3 120 | 300 | 9.00 | -5.26% | 112 479 | 12 301 | ||||||
| 8.11.2013 | 10.40 | +11.83% | 36 093 | 3 520 | 9.50 | -4.04% | 153 205 | 15 276 | ||||||
| 7.11.2013 | 9.30 | +16.25% | 23 125 | 2 500 | 9.90 | +17.86% | 907 879 | 94 171 | ||||||
| 6.11.2013 | 8.00 | +45.45% | 24 000 | 3 000 | 8.40 | +23.53% | 95 789 | 14 022 | ||||||
| 5.11.2013 | 5.50 | +6.80% | 12 100 | 2 200 | 6.80 | -21.84% | 106 381 | 16 575 | ||||||
| 4.11.2013 | 5.15 | +37.33% | 2 505 | 501 | 8.70 | -27.50% | 120 363 | 13 119 | ||||||
| 1.11.2013 | 3.75 | 0.00% | 0 | 0 | 12.00 | +100.00% | 525 601 | 59 875 | ||||||
| 31.10.2013 | 3.75 | 0.00% | 0 | 0 | 6.00 | +25.00% | 53 860 | 9 758 | ||||||
| 30.10.2013 | 3.75 | +20.97% | 435 | 116 | 4.80 | +17.07% | 81 703 | 19 098 | ||||||
| 29.10.2013 | 3.10 | +24.00% | 809 | 261 | 4.10 | +28.13% | 36 640 | 9 212 | ||||||
| 25.10.2013 | 2.50 | 0.00% | 0 | 0 | 3.20 | +14.29% | 28 458 | 9 567 | ||||||
| 24.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 0 | 0 | ||||||
| 23.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 23 414 | 8 518 | ||||||
| 22.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | +12.00% | 26 918 | 10 300 | ||||||
| 21.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | +8.70% | 100 | 40 | ||||||
| 17.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.30 | 0.00% | 4 595 | 1 998 | ||||||
| 16.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.30 | -8.00% | 5 | 2 | ||||||
| 15.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
| 14.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
| 10.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 14 627 | 6 010 | ||||||
| 9.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
| 8.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
| 7.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 73 | 27 | ||||||
| 4.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.60 | +8.33% | 3 440 | 1 400 | ||||||
| 3.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.40 | +14.29% | 4 800 | 2 000 | ||||||
| ||||||||||||||
