VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2013 | 5.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.50 | -1.79% | 31 458 | 5 670 | ||||||
| 27.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| 23.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.60 | +12.00% | 8 400 | 1 500 | ||||||
| 20.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.00 | -3.85% | 8 499 | 1 679 | ||||||
| 19.12.2013 | 4.90 | -24.62% | 5 796 | 1 040 | 5.20 | -13.33% | 1 040 | 200 | ||||||
| 18.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 5 400 | 900 | ||||||
| 16.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.00 | +17.65% | 35 000 | 6 000 | ||||||
| 13.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.10 | -7.27% | 5 630 | 1 104 | ||||||
| 12.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.50 | -6.78% | 11 577 | 2 030 | ||||||
| 11.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.90 | 0.00% | 0 | 0 | ||||||
| 10.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.20 | +19.23% | 9 348 | 1 540 | ||||||
| 9.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.20 | -7.14% | 19 360 | 3 231 | ||||||
| 6.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.60 | +14.29% | 50 678 | 9 578 | ||||||
| 5.12.2013 | 6.50 | 0.00% | 4 615 | 750 | 4.90 | -3.92% | 49 080 | 9 898 | ||||||
| 4.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.10 | -21.54% | 16 724 | 3 245 | ||||||
| 3.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2013 | 6.50 | 0.00% | 0 | 0 | 6.80 | 0.00% | 0 | 0 | ||||||
| 29.11.2013 | 6.50 | +9.24% | 1 067 | 170 | 6.80 | +19.30% | 27 940 | 4 400 | ||||||
| ||||||||||||||
