KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 649.00 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
28.7.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
26.7.1994 | 445.00 | +987.00% | 2 670 | 6 | ||||||||||
4.8.1994 | 590.00 | +986.00% | 0 | 0 | ||||||||||
21.7.1994 | 369.00 | +982.00% | 0 | 0 | ||||||||||
2.8.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
25.7.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
13.9.1994 | 700.00 | +526.00% | 4 200 | 6 | ||||||||||
16.5.1995 | 339.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 339.00 | +495.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 550.00 | +436.00% | 11 550 | 21 | ||||||||||
26.10.1994 | 650.00 | +317.00% | 3 900 | 6 | ||||||||||
23.9.1994 | 660.00 | +60.00% | 3 960 | 6 | ||||||||||
17.5.1995 | 340.00 | +29.00% | 340 | 1 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 407.00 | +10.00% | 4 070 | 10 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 363.00 | +10.00% | 19 602 | 54 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 330.00 | +10.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 308.00 | +10.00% | 1 848 | 6 | 220.00 | 0.00% | 3 300 | 15 | ||||||
|