ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 395.60 | 0.00% | 396 | 1 | ||||||||||
| 14.10.2013 | 346.00 | -13.06% | 346 | 1 | ||||||||||
| 12.9.2008 | 524.00 | 0.00% | 524 | 1 | ||||||||||
| 14.12.2007 | 490.00 | +1.23% | 490 | 1 | ||||||||||
| 7.12.2000 | 67.50 | +2.27% | 68 | 1 | ||||||||||
| 2.11.2000 | 83.30 | 0.00% | 83 | 1 | ||||||||||
| 6.12.1999 | 148.30 | +9.85% | 148 | 1 | ||||||||||
| 23.2.1999 | 212.00 | +4.95% | 212 | 1 | ||||||||||
| 17.6.1997 | 242.00 | 0.00% | 0 | 0 | 232.00 | -8.10% | 232 | 1 | ||||||
| 11.6.1997 | 242.00 | 0.00% | 0 | 0 | 245.00 | -9.92% | 245 | 1 | ||||||
| 9.6.1997 | 242.00 | 0.00% | 0 | 0 | 248.00 | -9.85% | 248 | 1 | ||||||
| 30.1.1996 | 214.00 | -4.46% | 5 564 | 26 | 228.00 | -1.00% | 228 | 1 | ||||||
| 14.11.1995 | 185.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
| 26.8.2013 | 432.00 | +20.00% | 864 | 2 | ||||||||||
| 2.9.2013 | 515.00 | +19.79% | 1 030 | 2 | ||||||||||
| 3.10.2013 | 515.00 | +22.61% | 1 030 | 2 | ||||||||||
| 20.12.2010 | 400.00 | 0.00% | 800 | 2 | ||||||||||
| 10.5.1999 | 173.00 | 0.00% | 346 | 2 | ||||||||||
| 25.11.1997 | 271.00 | -4.91% | 542 | 2 | ||||||||||
| 22.7.1997 | 271.00 | 0.00% | 0 | 0 | 270.00 | -1.18% | 540 | 2 | ||||||
| ||||||||||||||
