LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2013 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2013 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2013 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2013 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2013 | 835.10 | 0 | 0 | |||||||||||
| 21.11.2013 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2013 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2013 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2013 | 835.10 | +10.52% | 0 | 0 | ||||||||||
| 15.11.2013 | 755.60 | -18.75% | 3 778 | 5 | ||||||||||
| 14.11.2013 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2013 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2013 | 930.00 | +19.90% | 0 | 0 | ||||||||||
| 11.11.2013 | 775.60 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2013 | 775.60 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2013 | 775.60 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2013 | 775.60 | +8.23% | 0 | 0 | ||||||||||
| 5.11.2013 | 716.60 | +0.20% | 0 | 0 | ||||||||||
| 4.11.2013 | 715.10 | -13.32% | 3 576 | 5 | ||||||||||
| 1.11.2013 | 825.00 | -7.51% | 5 775 | 7 | ||||||||||
| ||||||||||||||
