KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2004					463.20	+3.20%	0	0
2.2.2011					810.00	+3.18%	12 148	15
9.10.1997					13.00	+3.17%	520	40
17.3.2005					391.60	+3.16%	0	0
4.11.2005					421.00	+3.13%	0	0
27.3.2006					365.70	+3.13%	0	0
28.5.1997	26.18	-4.97%	0	0		+3.12%	0
11.9.1997						+3.12%	0
4.6.2001					33.10	+3.11%	0	0
30.3.1998					0.00	+3.08%	0	0
8.7.2004					491.70	+3.01%	0	0
9.9.1996	66.00	0.00%	0	0		+3.00%	0	0
19.6.1996	82.29	+4.98%	0	0	76.00	+3.00%	988	13
4.6.1996	73.20	-4.99%	0	0		+3.00%	0	0
25.6.1996	84.00	+5.00%	4 368	52		+3.00%	0	0
27.5.1996	89.02	+4.98%	9 703	109	92.00	+3.00%	9 936	108
22.11.1995	150.00	0.00%	34 050	227	149.30	+3.00%	15 079	101
23.2.1996	123.50	-5.00%	8 645	70	130.00	+3.00%	1 950	15
22.5.1995	161.50	-500.00%	0	0		+3.00%	0	0
17.7.1995	98.00	0.00%	0	0		+3.00%	0	0
7.4.1995	165.00	-294.00%	6 600	40		+3.00%	0	0
11.4.1995	165.00	0.00%	19 965	121	165.00	+3.00%	6 105	37
18.8.1995	128.00	0.00%	11 264	88		+3.00%	0	0
6.10.1995	175.00	0.00%	40 075	229		+3.00%	0	0
7.5.2004					386.50	+2.95%	0	0
8.12.2008					771.20	+2.92%	0	0
17.3.1997	35.87	+4.97%	0	0		+2.89%	0
5.4.2004					321.30	+2.88%	10 248	32
12.7.2012					710.00	+2.87%	504 100	710
17.8.2001					43.00	+2.87%	0	0
3.9.2008					794.00	+2.84%	28 584	36
13.5.2002					163.10	+2.83%	12 885	79
19.6.1997						+2.77%	0
28.11.1996	45.15	+5.00%	0	0	37.00	+2.77%	111	3
28.7.2008					740.00	+2.77%	0	0
2.6.2004					395.30	+2.75%	0	0
20.3.2002					119.40	+2.75%	0	0
21.8.2008					750.00	+2.73%	24 750	33
5.4.2006					376.90	+2.72%	0	0
10.10.1996	66.15	+5.00%	0	0		+2.72%	0	0
20.6.1997						+2.70%	0
6.3.1997	31.58	-4.99%	979	31		+2.70%	0
6.2.2002					91.10	+2.70%	0	0
28.12.2001					80.20	+2.68%	0	0
3.11.2008					785.00	+2.68%	0	0
14.4.2008					690.00	+2.67%	0	0
14.10.1996	65.98	-4.99%	3 431	52		+2.63%	0	0
14.5.2004					387.90	+2.61%	0	0
26.7.2004					458.40	+2.61%	0	0
30.4.2002					154.10	+2.59%	0	0
7.6.2002					277.10	+2.59%	40 180	145
28.7.2010					800.00	+2.56%	8 000	10
6.11.2007					385.60	+2.55%	0	0
27.11.2006					451.20	+2.54%	0	0
5.2.2002					88.70	+2.54%	0	0
25.2.2008					699.10	+2.53%	0	0
14.7.2010					809.90	+2.52%	28 639	36
4.9.2008					814.00	+2.51%	0	0
21.7.1998					0.00	+2.50%	0	0
3.2.2005					411.20	+2.49%	0	0
13.7.2004					507.30	+2.46%	0	0
17.8.2005					350.00	+2.45%	350	1
17.7.2002					321.00	+2.45%	750 819	2 339
30.5.2002					256.10	+2.44%	0	0
15.7.2008					787.10	+2.44%	0	0
3.4.2006					374.70	+2.43%	0	0
22.7.1998					0.00	+2.43%	0	0
19.7.2002					350.00	+2.42%	3 500	10
28.1.1997	50.00	+1.85%	1 300	26	40.00	+2.40%	1 280	32
12.7.2007					451.20	+2.40%	0	0
23.2.2011					809.90	+2.39%	8 099	10
30.9.2005					410.50	+2.36%	0	0
16.7.2002					313.30	+2.35%	0	0
8.3.2002					108.70	+2.35%	0	0
30.6.2006					440.00	+2.32%	17 600	40
21.4.2006					433.80	+2.31%	0	0
11.3.1998					45.20	+2.31%	8 619	191
1.12.2006					430.30	+2.30%	0	0
9.7.2003					332.50	+2.30%	0	0
24.7.2002					358.00	+2.28%	0	0
14.4.1999					22.50	+2.27%	225	10
19.12.2005					450.00	+2.27%	4 500	10
2.12.2005					450.00	+2.27%	0	0
25.3.2002					122.20	+2.25%	4 888	40
10.12.2007					451.20	+2.24%	0	0
15.4.1999					23.00	+2.22%	0	0
19.6.1998					0.00	+2.21%	0	0
28.11.2001					46.20	+2.21%	601	13
19.5.1997	29.00	+2.00%	1 856	64		+2.21%	0
19.12.1996	52.18	-4.98%	3 444	66	47.50	+2.20%	2 257	46
23.1.2004					347.50	+2.20%	7 224	22
4.10.2005					410.00	+2.19%	0	0
11.2.2002					93.50	+2.18%	0	0
26.11.1998					0.00	+2.17%	0	0
18.3.2002					114.50	+2.14%	1 832	16
28.3.2002					125.10	+2.12%	0	0
5.8.1999					24.00	+2.12%	0	0
22.9.1997						+2.06%	0
18.10.2005					401.00	+2.06%	0	0
20.8.2008					730.00	+2.02%	14 600	20
27.8.1996	57.88	+4.98%	7 235	125		+2.00%	0	0
16.2.1996	131.00	-2.96%	3 406	26		+2.00%	0	0
5.3.1996	132.30	+5.00%	0	0	124.00	+2.00%	3 224	26
2.2.1996	121.00	0.00%	0	0	125.00	+2.00%	1 125	9
21.11.1995	150.00	0.00%	5 700	38	145.50	+2.00%	4 656	32
14.11.1995	150.00	0.00%	1 200	8	145.00	+2.00%	1 160	8
13.12.1995	150.00	0.00%	2 400	16	155.00	+2.00%	15 655	101
12.12.1995	150.00	0.00%	2 850	19		+2.00%	0	0
12.6.1996	71.10	+4.25%	3 911	55		+2.00%	0	0
10.6.1996	68.20	0.00%	0	0		+2.00%	0	0
15.5.1996	80.75	-5.00%	8 075	100	84.50	+2.00%	3 380	40
26.4.1996	104.00	+4.64%	1 560	15		+2.00%	0	0
9.5.1996	89.87	-5.00%	1 168	13	84.00	+2.00%	2 184	26
18.3.1996	182.89	0.00%	0	0	180.00	+2.00%	58 064	336
3.10.1995	175.00	0.00%	5 075	29		+2.00%	0	0
20.10.1995	160.00	-3.61%	5 440	34	160.00	+2.00%	4 160	26
16.10.1995	170.00	0.00%	1 360	8	165.00	+2.00%	9 440	56
3.11.1995	150.00	-1.31%	7 950	53	160.00	+2.00%	16 000	100
13.9.1995	178.00	0.00%	8 010	45	182.00	+2.00%	20 151	111
26.7.1995	105.00	0.00%	0	0		+2.00%	0	0
11.8.1995	120.00	0.00%	9 600	80	132.00	+2.00%	3 828	29
28.4.1995	165.00	0.00%	5 610	34		+2.00%	0	0
11.5.1995	175.00	0.00%	34 825	199	170.00	+2.00%	22 100	130
5.5.1995	170.00	0.00%	21 590	127		+2.00%	0	0
12.6.1995	166.00	0.00%	8 300	50	165.00	+2.00%	4 290	26
9.6.1995	166.00	0.00%	23 240	140		+2.00%	0	0
21.6.1995	166.00	0.00%	0	0	165.50	+2.00%	43 030	260
20.6.1995	166.00	0.00%	0	0		+2.00%	0	0
4.5.2004					360.00	+1.98%	0	0
26.11.2003					260.00	+1.96%	6 760	26
13.8.2013					749.40	+1.96%	11 990	16
6.8.2008					755.10	+1.95%	0	0
31.1.2007					420.60	+1.93%	0	0
15.12.2004					526.00	+1.89%	0	0
19.2.2002					97.00	+1.89%	0	0
4.4.2003					329.10	+1.88%	0	0
28.8.1998					0.00	+1.88%	0	0
3.8.2000					27.00	+1.88%	0	0
1.4.2003					329.00	+1.85%	0	0
20.2.2007					438.60	+1.85%	0	0
24.10.2000					33.20	+1.84%	0	0
16.10.1996	62.69	0.00%	0	0		+1.83%	0	0
18.4.2002					140.00	+1.81%	0	0
8.2.2008					597.80	+1.80%	0	0
16.10.2002					331.30	+1.78%	0	0
24.4.2002					144.60	+1.75%	0	0
31.8.2000					29.00	+1.75%	0	0
12.12.2006					420.60	+1.74%	0	0
19.12.2006					420.60	+1.74%	0	0
14.4.2006					390.20	+1.74%	0	0
11.5.2007					433.40	+1.73%	0	0
17.11.1997						+1.72%	0
12.2.2002					95.10	+1.71%	1 522	16
3.6.2008					763.10	+1.70%	0	0
11.4.2005					372.30	+1.69%	0	0
10.10.2001					54.00	+1.69%	6 897	128
2.5.2003					329.60	+1.69%	0	0
4.12.2008					752.50	+1.68%	0	0
10.12.2008					784.20	+1.68%	0	0
10.4.2002					133.30	+1.67%	0	0
10.12.2001					55.10	+1.66%	1 157	21
26.7.2002					366.10	+1.66%	9 519	26
12.9.2002					315.10	+1.64%	0	0
5.5.2003					335.00	+1.63%	1 005	3
2.5.2008					774.90	+1.62%	7 749	10
25.1.2006					422.30	+1.61%	0	0
9.1.2003					315.00	+1.61%	0	0
11.7.2002					317.30	+1.60%	0	0
28.12.2006					420.60	+1.59%	0	0
12.6.2008					777.80	+1.59%	7 778	10
1.6.2001					32.10	+1.58%	0	0
27.9.2000					32.30	+1.57%	840	26
10.5.2004					392.60	+1.57%	0	0
24.7.2003					325.00	+1.56%	0	0
21.7.2008					720.00	+1.56%	0	0
17.12.2001					71.20	+1.56%	20 053	283
25.7.2000					26.50	+1.53%	0	0
8.12.1997						+1.52%	0
16.4.2008					735.50	+1.51%	0	0
4.11.2008					796.80	+1.50%	0	0
9.3.2011					810.90	+1.49%	9 731	12
5.4.2002					129.10	+1.49%	5 164	40
9.12.2002					271.00	+1.49%	0	0
29.4.2002					150.20	+1.48%	0	0
19.3.2002					116.20	+1.48%	0	0
18.11.1996	45.10	-3.87%	2 571	57		+1.48%	0
17.8.2000					27.50	+1.47%	0	0
28.12.2012					760.00	+1.47%	152 000	200
1.8.2008					734.60	+1.45%	0	0
21.6.2004					433.00	+1.45%	4 330	10
25.6.2004					433.00	+1.45%	19 485	45
26.3.1997	35.15	0.00%	0	0	35.00	+1.44%	1 085	31
5.9.2001					43.00	+1.41%	0	0
13.9.2005					404.60	+1.40%	0	0
29.7.2003					330.00	+1.38%	42 900	130
9.11.2011					810.00	+1.38%	6 480	8
3.9.2002					303.10	+1.37%	3 334	11
26.4.2002					148.00	+1.36%	0	0
23.4.1997	31.00	0.00%	0	0		+1.36%	0
22.3.2013					745.00	+1.36%	371 500	500
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›