KAROSERIA A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2009					900.00	+20.00%	5 400	6
17.2.2009					866.20	0.00%	0	0
16.2.2009					866.20	0.00%	0	0
13.2.2009					866.20	0.00%	0	0
12.2.2009					866.20	0.00%	0	0
11.2.2009					866.20	0.00%	0	0
10.2.2009					866.20	0.00%	0	0
9.2.2009					866.20	0.00%	0	0
6.2.2009					866.20	0.00%	0	0
5.2.2009					866.20	0.00%	0	0
4.2.2009					866.20	0.00%	0	0
3.2.2009					866.20	0.00%	0	0
2.2.2009					866.20	0.00%	0	0
30.1.2009					866.20	0.00%	0	0
29.1.2009					866.20	0.00%	0	0
28.1.2009					866.20	0.00%	0	0
27.1.2009					866.20	0.00%	0	0
26.1.2009					866.20	0.00%	0	0
23.1.2009					866.20	0.00%	0	0
22.1.2009					866.20	0.00%	0	0
21.1.2009					866.20	0.00%	0	0
20.1.2009					866.20	0.00%	0	0
19.1.2009					866.20	0.00%	0	0
16.1.2009					866.20	0.00%	0	0
15.1.2009					866.20		0	0
14.1.2009					866.20	0.00%	0	0
13.1.2009					866.20	0.00%	0	0
12.1.2009					866.20	0.00%	0	0
9.1.2009					866.20		0	0
8.1.2009					866.20	0.00%	0	0
7.1.2009					866.20	0.00%	0	0
23.12.2008					866.20	+9.64%	8 662	10
29.9.2009					850.00	0.00%	0	0
25.9.2009					850.00	0.00%	0	0
24.9.2009					850.00	+10.39%	72 249	85
9.9.2009					850.00	0.00%	47 599	56
8.9.2009					850.00	0.00%	0	0
4.3.2008					846.20	0.00%	0	0
3.3.2008					846.20	0.00%	0	0
29.2.2008					846.20	+0.03%	0	0
28.2.2008					845.90	+10.00%	4 230	5
25.8.2009					840.00	0.00%	0	0
24.8.2009					840.00	+20.00%	5 040	6
10.3.2008					831.20	0.00%	0	0
7.3.2008					831.20	0.00%	0	0
6.3.2008					831.20	0.00%	0	0
5.3.2008					831.20	-1.77%	0	0
30.12.2009					830.00	0.00%	0	0
29.12.2009					830.00	+7.79%	55 699	70
5.1.2010					829.00	0.00%	0	0
4.1.2010					829.00	0.00%	0	0
7.1.2010					828.90	0.00%	0	0
6.1.2010					828.90	0.00%	0	0
27.10.2009					820.00	0.00%	8 200	10
26.10.2009					820.00	0.00%	0	0
23.10.2009					820.00	0.00%	0	0
22.10.2009					820.00	0.00%	0	0
21.10.2009					820.00	0.00%	0	0
20.10.2009					820.00	0.00%	0	0
19.10.2009					820.00	0.00%	0	0
‹‹ First 20    Next 60 ›