PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 16 600 | 4 | ||||||
30.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | -1.21% | 4 150 | 1 | ||||||
26.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | +1.23% | 0 | 0 | ||||||
19.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | -7.01% | 8 300 | 2 | ||||||
18.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 463.30 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 463.30 | -0.81% | 0 | 0 | ||||||
16.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | +1.23% | 0 | 0 | ||||||
13.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 445.00 | +3.14% | 0 | 0 | ||||||
12.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 309.50 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 309.50 | +0.49% | 0 | 0 | ||||||
10.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 288.30 | -3.12% | 0 | 0 | ||||||
9.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 4 427 | 1 | ||||||
4.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 8 853 | 2 | ||||||
2.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | +9.26% | 0 | 0 | ||||||
27.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 051.20 | +1.24% | 0 | 0 | ||||||
26.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 001.20 | -7.40% | 8 002 | 2 | ||||||
22.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 321.20 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 321.20 | -9.97% | 8 642 | 2 | ||||||
20.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -0.02% | 9 600 | 2 | ||||||
11.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | +0.02% | 0 | 0 | ||||||
29.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.95% | 28 800 | 6 | ||||||
28.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | -0.01% | 0 | 0 | ||||||
25.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | +0.01% | 0 | 0 | ||||||
24.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | -0.01% | 0 | 0 | ||||||
18.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | +0.01% | 0 | 0 | ||||||
10.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | +0.19% | 0 | 0 | ||||||
18.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
17.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +6.43% | 0 | 0 | ||||||
3.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | -6.04% | 40 590 | 9 | ||||||
27.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 4 800 | 1 | ||||||
26.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -3.34% | 5 000 | 1 | ||||||
23.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 173.00 | -0.34% | 0 | 0 | ||||||
22.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 191.00 | +0.79% | 0 | 0 | ||||||
21.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 150.00 | +2.98% | 0 | 0 | ||||||
20.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | -0.24% | 0 | 0 | ||||||
5.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 013.00 | -1.82% | 0 | 0 | ||||||
2.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 106.00 | +3.78% | 0 | 0 | ||||||
1.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 920.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 920.00 | -2.38% | 0 | 0 | ||||||
27.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
26.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
23.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +2.12% | 48 000 | 10 | ||||||
13.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 0 | 0 | ||||||
6.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -0.14% | 9 000 | 2 | ||||||
1.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | +0.02% | 0 | 0 | ||||||
17.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | +0.12% | 0 | 0 | ||||||
18.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -0.12% | 9 000 | 2 | ||||||
15.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | +0.12% | 0 | 0 | ||||||
12.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -9.63% | 45 000 | 10 | ||||||
11.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | +9.98% | 69 720 | 14 | ||||||
22.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | -0.61% | 0 | 0 | ||||||
13.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 555.60 | +1.23% | 0 | 0 | ||||||
10.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | +0.32% | 0 | 0 | ||||||
9.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | -0.35% | 0 | 0 | ||||||
31.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | +1.71% | 0 | 0 | ||||||
27.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 425.50 | -0.57% | 0 | 0 | ||||||
26.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 451.20 | +2.36% | 0 | 0 | ||||||
25.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | +0.39% | 0 | 0 | ||||||
16.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 331.30 | -3.17% | 0 | 0 | ||||||
13.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 473.10 | +4.97% | 0 | 0 | ||||||
12.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 261.20 | +0.12% | 0 | 0 | ||||||
|