RMS MEZZANINE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | +11.11% | 0 | 0 | ||||||
23.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 6 000 | 6 000 | ||||||
12.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 8 000 | 8 000 | ||||||
9.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 3 000 | 3 000 | ||||||
30.11.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | -16.66% | 3 000 | 3 000 | ||||||
21.3.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 1.34 | +4.69% | 6 030 | 4 500 | 1.00 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
6.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
3.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | -9.09% | 4 000 | 4 000 | ||||||
23.2.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 5 000 | 5 000 | ||||||
22.2.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 5 768 | 5 768 | ||||||
15.5.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 1.32 | +9.09% | 528 | 400 | 1.00 | 0.00% | 0 | 0 | ||||||
7.5.2012 | 1.21 | +4.31% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 1.16 | 0.00% | 11 136 | 9 600 | 1.00 | -9.09% | 6 440 | 6 440 | ||||||
12.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | -9.09% | 8 200 | 7 900 | ||||||
6.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 1.15 | 0.00% | 2 588 | 2 250 | 1.00 | -9.09% | 1 000 | 1 000 | ||||||
6.11.2012 | 1.19 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 1.19 | -4.80% | 1 190 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 1.25 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 1.25 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 314 | 10 000 | ||||||
15.7.2013 | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 0.90 | 0.00% | 81 000 | 90 000 | 1.00 | -16.66% | 13 780 | 13 780 | ||||||
28.5.2013 | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 1.20 | +4.35% | 15 452 | 13 940 | 1.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 800 | 800 | ||||||
21.5.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 080 | 9 980 | ||||||
3.5.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 1.10 | -4.35% | 1 045 | 950 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
6.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 1.10 | -4.35% | 2 473 | 2 248 | 1.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -16.66% | 32 000 | 32 000 | ||||||
8.7.2013 | 0.80 | 0.00% | 800 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 0.80 | -30.43% | 8 000 | 10 000 | 1.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 1.15 | +15.00% | 345 | 300 | 1.00 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 31 500 | 31 500 | ||||||
12.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
16.4.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 1.15 | +15.00% | 69 | 60 | 1.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.3.2013 | 1.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2013 | 1.00 | 0.00% | 450 | 450 | 1.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 1.00 | -16.67% | 3 550 | 3 550 | 1.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 1 000 | 1 000 | ||||||
25.3.2013 | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 12 000 | 12 000 | ||||||
22.3.2013 | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 1.20 | +33.33% | 780 | 650 | 1.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.00 | -9.09% | 500 | 500 | ||||||
2.6.2014 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
30.5.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2014 | 1.00 | -16.66% | 5 250 | 5 250 | ||||||||||
31.12.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 17 000 | 20 000 | ||||||
23.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 0.78 | -2.50% | 3 869 | 4 960 | 1.00 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 0.80 | -6.98% | 43 372 | 54 000 | 1.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 0.86 | 0.00% | 0 | 0 | 1.00 | -9.09% | 0 | 0 | ||||||
24.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 1.15 | +35.29% | 51 750 | 45 000 | 1.00 | 0.00% | 11 240 | 11 240 | ||||||
15.9.2014 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 0.85 | -26.09% | 3 400 | 4 000 | 1.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 19 360 | 20 960 | ||||||
27.8.2014 | 1.15 | +43.75% | 11 500 | 10 000 | 1.00 | -9.09% | 0 | 0 | ||||||
4.2.2014 | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 1.05 | 0.00% | 5 408 | 5 150 | 1.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 1.05 | 0.00% | 0 | 0 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
5.11.2014 | 0.80 | 0.00% | 66 368 | 82 960 | 1.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 0.80 | -30.43% | 37 632 | 47 040 | 1.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | +11.11% | 9 770 | 9 770 | ||||||
2.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 13 700 | 13 700 | ||||||
14.3.2014 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
10.3.2014 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.3.2014 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 1.10 | 0.00% | 220 | 200 | 1.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 284 | 284 | ||||||
28.2.2014 | 1.10 | +4.76% | 1 375 | 1 250 | 1.00 | 0.00% | 0 | 0 | ||||||
27.2.2014 | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
|