RMS MEZZANINE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2014 | 0.80 | -11.11% | 1 600 | 2 000 | ||||||||||
22.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
21.10.2014 | 1.15 | 0.00% | 20 610 | 17 922 | 0.90 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 11 385 | 12 650 | ||||||
14.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
|