RMS MEZZANINE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2014 | 0.80 | -11.11% | 1 600 | 2 000 | ||||||||||
1.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 11 385 | 12 650 | ||||||
16.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
21.10.2014 | 1.15 | 0.00% | 20 610 | 17 922 | 0.90 | 0.00% | 0 | 0 | ||||||
22.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | -10.00% | 810 | 900 | ||||||
18.4.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
17.4.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
16.4.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
15.4.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
14.4.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
11.4.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
10.4.2014 | 1.05 | 105 | 100 | 0.90 | 0.00% | 0 | 0 | |||||||
9.4.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
8.4.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
7.4.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
4.4.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
3.4.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
2.4.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
1.4.2014 | 1.10 | 165 | 150 | 0.90 | 0.00% | 0 | 0 | |||||||
31.3.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
28.3.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
27.3.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
26.3.2014 | 0.90 | 0.00% | 0 | 0 | ||||||||||
25.3.2014 | 0.90 | +12.50% | 0 | 0 | ||||||||||
21.3.2014 | 1.10 | 0.00% | 0.90 | 0.00% | 0 | 0 | ||||||||
20.3.2014 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 180 | 200 | ||||||
18.3.2014 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
17.3.2014 | 1.10 | 0.00% | 0 | 0 | 0.90 | -10.00% | 22 800 | 27 000 | ||||||
5.2.2014 | 1.05 | 0.00% | 0 | 0 | 0.90 | -10.00% | 2 700 | 3 000 | ||||||
19.7.2013 | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 0.90 | 0.00% | 0 | 0 | 0.90 | -10.00% | 360 | 400 | ||||||
20.4.2012 | 1.34 | 0.00% | 0 | 0 | 0.90 | -18.18% | 15 060 | 15 050 | ||||||
1.2.2012 | 1.07 | +4.90% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 1.02 | -7.27% | 5 100 | 5 000 | 0.90 | 0.00% | 0 | 0 | ||||||
30.1.2012 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 1.10 | -4.35% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 1.15 | +12.75% | 2 415 | 2 100 | 0.90 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 1.02 | +4.08% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 0.98 | +4.26% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
|