RMS MEZZANINE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2011 | 1.18 | 0.00% | 5 973 370 | 5 062 254 | 1.20 | 0.00% | 0 | 0 | ||||||
| 26.10.2012 | 1.13 | -8.87% | 158 313 | 140 100 | 1.20 | 0.00% | 0 | 0 | ||||||
| 30.10.2012 | 1.16 | +2.65% | 109 148 | 105 300 | 1.10 | -8.33% | 1 100 | 1 000 | ||||||
| 11.7.2013 | 0.90 | 0.00% | 81 000 | 90 000 | 1.00 | -16.66% | 13 780 | 13 780 | ||||||
| 5.11.2014 | 0.80 | 0.00% | 66 368 | 82 960 | 1.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 1 708.00 | 0.00% | 112 970 000 | 79 000 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 1 550.00 | 0.00% | 116 270 000 | 77 000 | 1 510.10 | 0.00% | 0 | 0 | ||||||
| 16.12.2009 | 1 150.00 | -0.43% | 78 446 750 | 71 315 | 866.80 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 1 500.00 | 0.00% | 96 268 500 | 71 310 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| 10.7.2006 | 1 500.00 | 0.00% | 96 268 500 | 71 310 | 1 364.10 | +4.83% | 0 | 0 | ||||||
| 27.3.2006 | 1 500.00 | 0.00% | 101 616 750 | 71 310 | 1 330.20 | 0.00% | 0 | 0 | ||||||
| 27.2.2006 | 1 500.00 | 0.00% | 101 616 750 | 71 310 | 1 414.50 | -4.06% | 0 | 0 | ||||||
| 25.11.2005 | 1 500.00 | 0.00% | 101 759 370 | 71 310 | 1 449.00 | +5.76% | 3 045 216 | 2 102 | ||||||
| 21.10.2005 | 1 500.00 | 0.00% | 105 225 036 | 71 310 | 1 430.10 | -4.51% | 0 | 0 | ||||||
| 1.10.2012 | 1.29 | +2.38% | 68 280 | 60 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 1.32 | +2.33% | 66 420 | 56 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 16.12.2014 | 0.80 | -6.98% | 43 372 | 54 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2014 | 1.10 | 0.00% | 62 000 | 50 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 23.10.2012 | 1.30 | +4.84% | 60 500 | 50 000 | 1.20 | -7.69% | 0 | 0 | ||||||
| 23.7.2012 | 1.29 | +4.88% | 61 906 | 50 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 4.11.2014 | 0.80 | -30.43% | 37 632 | 47 040 | 1.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2014 | 1.15 | +35.29% | 51 750 | 45 000 | 1.00 | 0.00% | 11 240 | 11 240 | ||||||
| 8.2.2011 | 1.10 | 0.00% | 45 705 | 41 550 | 1.30 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 1.26 | -2.33% | 49 100 | 40 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 3.6.2011 | 1.10 | -6.78% | 39 655 | 36 050 | 1.10 | 0.00% | 0 | 0 | ||||||
| 11.12.2014 | 0.86 | +1.18% | 30 344 | 35 284 | 1.10 | 0.00% | 0 | 0 | ||||||
| 26.9.2012 | 1.32 | +1.54% | 41 090 | 35 000 | 1.20 | 0.00% | 12 | 10 | ||||||
| 30.3.2004 | 1 950.00 | 0.00% | 63 570 000 | 32 600 | 1 975.10 | 0.00% | 0 | 0 | ||||||
| 7.11.2012 | 1.05 | -11.76% | 31 505 | 30 005 | +10.00% | 0 | 0 | |||||||
| 9.11.2012 | 1.03 | -1.90% | 30 901 | 30 001 | 1.10 | 0.00% | 827 | 752 | ||||||
| 25.7.2012 | 1.32 | +4.76% | 38 930 | 30 000 | 1.20 | 0.00% | 11 058 | 9 215 | ||||||
| 9.12.2014 | 0.85 | -5.56% | 25 419 | 29 905 | 1.10 | 0.00% | 0 | 0 | ||||||
| 1.10.2013 | 1.10 | +10.00% | 24 200 | 22 000 | 1.10 | 0.00% | 12 703 | 11 548 | ||||||
| 23.8.2012 | 1.31 | -0.76% | 25 713 | 20 160 | 1.30 | 0.00% | 0 | 0 | ||||||
| 31.5.2011 | 1.18 | 0.00% | 22 910 | 20 100 | 1.10 | 0.00% | 0 | 0 | ||||||
| 8.11.2012 | 1.05 | 0.00% | 20 500 | 20 000 | 1.10 | 0 | 0 | |||||||
| 31.10.2012 | 1.25 | +7.76% | 25 000 | 20 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 1.30 | -0.76% | 25 100 | 20 000 | 1.30 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 1.17 | +2.63% | 21 800 | 20 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 17.12.2013 | 1.00 | -9.09% | 19 850 | 19 850 | 1.10 | 0.00% | 0 | 0 | ||||||
| 21.10.2014 | 1.15 | 0.00% | 20 610 | 17 922 | 0.90 | 0.00% | 0 | 0 | ||||||
| 19.5.2011 | 1.10 | 0.00% | 17 600 | 16 000 | 1.20 | +9.09% | 0 | 0 | ||||||
| 19.11.2014 | 0.90 | +12.50% | 12 600 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 4.6.2014 | 1.10 | 0.00% | 15 400 | 14 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 18.5.2011 | 1.10 | -8.33% | 15 400 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 27.5.2013 | 1.20 | +4.35% | 15 452 | 13 940 | 1.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2014 | 1.10 | 0.00% | 14 300 | 13 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 25.7.2013 | 1.00 | +11.11% | 13 000 | 13 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 20.8.2013 | 1.00 | 0.00% | 12 000 | 12 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 27.8.2014 | 1.15 | +43.75% | 11 500 | 10 000 | 1.00 | -9.09% | 0 | 0 | ||||||
| 10.7.2013 | 0.90 | +12.50% | 9 000 | 10 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 26.6.2013 | 0.80 | -30.43% | 8 000 | 10 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2012 | 1.03 | 0.00% | 10 300 | 10 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 1.04 | -11.11% | 10 400 | 10 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 20.6.2012 | 1.32 | 0.00% | 13 200 | 10 000 | 1.20 | 0.00% | 4 800 | 4 000 | ||||||
| 29.12.2011 | 1.20 | +6.19% | 11 920 | 10 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| 31.8.2011 | 1.16 | -0.85% | 11 510 | 10 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2012 | 1.16 | 0.00% | 11 136 | 9 600 | 1.00 | -9.09% | 6 440 | 6 440 | ||||||
| 7.2.2011 | 1.10 | +7.84% | 10 516 | 9 550 | 1.30 | 0.00% | 4 450 | 3 500 | ||||||
| 19.12.2013 | 1.00 | 0.00% | 9 150 | 9 150 | 1.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
