BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2014 | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2014 | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2014 | 1 280.00 | +2.89% | 0 | 0 | ||||||||||
| 22.12.2014 | 1 244.00 | 0.00% | 17 416 | 14 | ||||||||||
| 19.12.2014 | 1 244.00 | +0.16% | 0 | 0 | ||||||||||
| 18.12.2014 | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2014 | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2014 | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2014 | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2014 | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2014 | 1 242.00 | 0.00% | 14 904 | 12 | ||||||||||
| 10.12.2014 | 1 242.00 | +0.08% | 0 | 0 | ||||||||||
| 9.12.2014 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2014 | 1 241.00 | +1.14% | 0 | 0 | ||||||||||
| 5.12.2014 | 1 227.00 | 0.00% | 1 227 | 1 | ||||||||||
| 4.12.2014 | 1 227.00 | +0.40% | 0 | 0 | ||||||||||
| 3.12.2014 | 1 222.00 | +0.08% | 0 | 0 | ||||||||||
| 2.12.2014 | 1 221.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2014 | 1 221.00 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
