BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2014 | 1 220.00 | +0.23% | 0 | 0 | ||||||||||
| 27.11.2014 | 1 217.10 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2014 | 1 217.10 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2014 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2014 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2014 | 1 217.00 | +0.16% | 0 | 0 | ||||||||||
| 20.11.2014 | 1 215.00 | +0.33% | 0 | 0 | ||||||||||
| 19.11.2014 | 1 211.00 | +0.08% | 0 | 0 | ||||||||||
| 18.11.2014 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2014 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2014 | 1 210.00 | +0.74% | 0 | 0 | ||||||||||
| 12.11.2014 | 1 201.00 | +0.08% | 0 | 0 | ||||||||||
| 11.11.2014 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2014 | 1 200.00 | +2.98% | 0 | 0 | ||||||||||
| 7.11.2014 | 1 165.20 | -21.00% | 4 758 | 4 | ||||||||||
| 6.11.2014 | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2014 | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2014 | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2014 | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2014 | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
