BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2006					2 222.00	+6.51%	0	0
14.8.2006					2 145.00	+4.76%	32 175	15
22.9.2006					2 136.00	0.00%	0	0
21.9.2006					2 136.00	0.00%	0	0
20.9.2006					2 136.00	+2.39%	0	0
19.9.2006					2 086.00	0.00%	0	0
18.9.2006					2 086.00	0.00%	0	0
15.9.2006					2 086.00	0.00%	0	0
14.9.2006					2 086.00	0.00%	0	0
13.9.2006					2 086.00	0.00%	0	0
12.9.2006					2 086.00	0.00%	0	0
11.9.2006					2 086.00	0.00%	0	0
8.9.2006					2 086.00	0.00%	0	0
7.9.2006					2 086.00	0.00%	0	0
6.9.2006					2 086.00	0.00%	0	0
5.9.2006					2 086.00	-6.12%	0	0
1.9.2006					2 086.00	0.00%	0	0
31.8.2006					2 086.00	+0.53%	0	0
28.3.2006					2 077.50	+1.34%	0	0
30.8.2006					2 075.00	+3.75%	0	0
‹‹ First 60     Next 20 ›