BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 181.50 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 20.12.2000 | 620.10 | +20.59% | 0 | 0 | ||||||||||
| 10.8.2011 | 1 302.00 | +20.00% | 5 208 | 4 | ||||||||||
| 25.6.2001 | 349.00 | +17.07% | 0 | 0 | ||||||||||
| 12.12.2000 | 622.60 | +17.00% | 0 | 0 | ||||||||||
| 24.2.2003 | 845.30 | +16.08% | 0 | 0 | ||||||||||
| 18.6.2013 | 1 050.10 | +15.39% | 0 | 0 | ||||||||||
| 20.5.1997 | 148.00 | 0.00% | 0 | 0 | +14.81% | 0 | ||||||||
| 19.9.2001 | 462.00 | +14.64% | 0 | 0 | ||||||||||
| 31.10.2000 | 613.00 | +13.91% | 0 | 0 | ||||||||||
| 16.3.2010 | 963.00 | +13.29% | 3 852 | 4 | ||||||||||
| 13.2.2014 | 1 300.00 | +13.04% | 18 200 | 14 | ||||||||||
| 31.10.2001 | 474.70 | +13.02% | 0 | 0 | ||||||||||
| 28.2.2000 | 597.30 | +12.69% | 4 181 | 7 | ||||||||||
| 10.3.2003 | 650.10 | +12.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 165.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.12.2001 | 470.50 | +11.81% | 6 587 | 14 | ||||||||||
| 6.12.2002 | 632.00 | +11.30% | 0 | 0 | ||||||||||
| 8.3.2002 | 701.80 | +11.29% | 4 211 | 6 | ||||||||||
| 13.5.2011 | 1 449.90 | +11.26% | 2 900 | 2 | ||||||||||
| ||||||||||||||
