BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2001					349.70	-2.12%	0	0
28.5.2001					350.00	+5.26%	30 450	87
23.4.2001					350.00	-5.40%	4 900	14
5.4.2001					352.00	0.00%	0	0
4.4.2001					352.00	+6.66%	39 424	112
22.8.2001					353.00	+2.61%	0	0
11.10.2001					357.30	-9.97%	0	0
22.10.2001					358.20	-8.62%	0	0
17.8.2001					359.00	+5.40%	0	0
6.8.2001					359.00	+4.97%	33 746	94
12.4.2001					359.50	-0.08%	0	0
11.4.2001					359.80	-10.02%	5 037	14
28.8.2001					360.10	+3.83%	2 521	7
9.4.2001					363.60	-6.04%	0	0
29.8.2001					365.10	+1.38%	10 223	28
20.4.2001					370.00	-3.26%	6 660	18
18.4.2001					370.00	+6.41%	15 540	42
21.10.1997					370.00	-1.66%	7 641	21
30.8.2001					370.10	+1.36%	0	0
24.8.2001					370.60	-2.21%	0	0
4.9.2001					375.00	0.00%	0	0
3.9.2001					375.00	0.00%	0	0
31.8.2001					375.00	+1.32%	0	0
23.10.2001					377.00	+5.24%	0	0
23.8.2001					379.00	+7.36%	5 306	14
24.10.2001					380.10	+0.82%	0	0
30.9.1997					380.50	-2.31%	2 664	7
19.4.2001					382.50	+3.37%	0	0
6.4.2001					387.00	+9.94%	0	0
25.10.2001					388.00	+2.07%	10 864	28
15.10.2001					388.80	+11.18%	0	0
29.9.1997					389.50		2 726	7
17.10.2001					390.00	-0.02%	5 460	14
16.10.2001					390.10	+0.33%	0	0
19.10.2001					392.00	0.00%	0	0
18.10.2001					392.00	+0.51%	0	0
14.10.1997					394.00	+6.19%	7 092	18
10.10.2001					396.90	-3.31%	5 557	14
20.11.1997					399.00	-2.32%	2 793	7
10.4.2001					399.90	+9.98%	0	0
5.9.2001					400.00	+6.66%	0	0
11.3.1999					400.00	0.00%	0	0
10.3.1999					400.00	0.00%	0	0
9.3.1999					400.00	0.00%	0	0
8.3.1999					400.00	0.00%	0	0
5.3.1999					400.00	0.00%	0	0
4.3.1999					400.00	0.00%	0	0
3.3.1999					400.00	0.00%	0	0
2.3.1999					400.00	0.00%	0	0
1.3.1999					400.00	0.00%	0	0
26.2.1999					400.00	0.00%	2 800	7
25.2.1999					400.00	0.00%	0	0
24.2.1999					400.00	0.00%	0	0
23.2.1999					400.00	0.00%	0	0
22.2.1999					400.00	0.00%	0	0
19.2.1999					400.00	-5.88%	0	0
16.3.1999					400.00	-2.43%	2 800	7
2.2.1999					400.00	0.00%	0	0
1.2.1999					400.00	-9.29%	2 800	7
8.2.1995			0	0	400.00	0.00%	400	1
3.2.1995			0	0	400.00	0.00%	2 800	7
30.1.1995			0	0	400.00	0.00%	2 800	7
18.9.2001					403.00	-8.72%	0	0
29.10.2001					403.00	0.00%	11 284	28
26.10.2001					403.00	+3.86%	0	0
19.3.1999					405.00	-1.21%	8 505	21
19.11.1997					408.50		2 859	7
8.12.1997					410.00	0.00%	14 350	35
1.10.1997					410.00	+7.75%	2 870	7
16.10.1997					410.00	+9.33%	6 970	17
28.7.1998					410.00	-4.09%	8 610	21
21.7.1998					410.00	0.00%	20 090	49
18.3.1999					410.00	0.00%	0	0
17.3.1999					410.00	+2.50%	0	0
23.3.1999					410.00	0.00%	2 870	7
22.3.1999					410.00	+1.23%	0	0
15.3.1999					410.00	-2.38%	2 870	7
9.10.2001					410.50	-9.99%	0	0
30.7.1998					411.00	+0.06%	8 631	21
29.7.1998					411.00	+0.17%	5 340	13
29.10.1997					411.00	-5.51%	11 097	27
20.3.1998					413.50	-4.94%	2 895	7
14.1.1999					413.50	0.00%	0	0
13.1.1999					413.50	-6.02%	0	0
23.10.1997					415.00	+3.75%	1 245	3
24.3.1999					415.00	+1.21%	5 810	14
12.3.1999					420.00	+5.00%	0	0
6.9.2001					420.00	+5.00%	0	0
30.10.2001					420.00	+4.21%	12 085	28
14.12.2001					420.80	-9.11%	0	0
21.8.1998					421.60	-0.35%	2 951	7
12.8.1998					422.00	0.00%	2 954	7
11.8.1998					422.00	0.00%	2 954	7
27.11.1997					422.50	-0.58%	7 183	17
5.11.1997					422.50	+6.28%	4 648	11
18.8.1998					423.00	0.00%	2 961	7
20.8.1998					423.10	-0.02%	2 962	7
18.12.2001					423.50	-9.98%	2 965	7
1.9.1998					424.10	-0.02%	5 937	14
26.8.1998					424.20	+0.02%	2 969	7
23.9.1998					425.00	-1.17%	6 021	14
4.2.1999					425.00	0.00%	0	0
3.2.1999					425.00	+6.25%	0	0
18.2.1999					425.00	-0.02%	0	0
10.12.1997					425.00	+1.19%	1 700	4
25.3.1999					425.00	+2.40%	5 950	14
8.4.1999					425.00	0.00%	1 275	3
7.4.1999					425.00	0.00%	1 700	4
6.4.1999					425.00	0.00%	0	0
2.4.1999					425.00	0.00%	0	0
1.4.1999					425.00	0.00%	2 975	7
31.3.1999					425.00	-0.46%	5 950	14
16.11.1999					425.00	-9.57%	0	0
17.2.1999					425.10	0.00%	0	0
16.2.1999					425.10	0.00%	0	0
15.2.1999					425.10	0.00%	0	0
12.2.1999					425.10	0.00%	0	0
11.2.1999					425.10	0.00%	0	0
10.2.1999					425.10	0.00%	0	0
9.2.1999					425.10	0.00%	2 976	7
8.2.1999					425.10	0.00%	0	0
5.2.1999					425.10	+0.02%	0	0
6.10.1998					426.20	0.00%	2 983	7
30.3.1999					427.00	0.00%	0	0
29.3.1999					427.00	0.00%	0	0
26.3.1999					427.00	+0.47%	0	0
30.10.1997					427.50	+4.01%	7 695	18
24.11.1997					427.50	-0.58%	2 993	7
12.11.1997					430.00	0.00%	15 050	35
15.7.1998					430.00	0.00%	6 020	14
19.12.1997					430.00	0.00%	9 030	21
7.1.1998					430.00	-1.14%	2 580	6
14.12.1998					430.00	0.00%	3 440	8
11.12.1998					430.00	0.00%	0	0
10.12.1998					430.00	0.00%	3 010	7
9.12.1998					430.00	0.00%	0	0
8.12.1998					430.00	0.00%	0	0
7.12.1998					430.00	0.00%	0	0
4.12.1998					430.00	-4.86%	0	0
22.11.1999					430.00	0.00%	0	0
19.11.1999					430.00	0.00%	0	0
18.11.1999					430.00	0.00%	0	0
17.11.1999					430.00	+1.17%	0	0
10.9.2001					430.10	-2.25%	0	0
19.12.2001					431.00	+1.77%	40 102	92
7.10.1998					431.00	+1.12%	3 017	7
20.12.2001					431.50	+0.11%	14 671	34
25.3.1998					432.00	-0.68%	6 048	14
6.1.1998					435.00	+1.16%	3 915	9
22.9.1998					435.20	0.00%	9 139	21
12.9.2001					438.70	-0.02%	0	0
11.9.2001					438.80	+2.02%	0	0
27.3.1998					439.00	+0.91%	3 073	7
19.1.1998					440.00	+3.49%	6 520	15
6.11.1997					440.00	+4.14%	6 600	15
12.1.1999					440.00	0.00%	0	0
11.1.1999					440.00	0.00%	0	0
8.1.1999					440.00	0.00%	0	0
7.1.1999					440.00	0.00%	0	0
6.1.1999					440.00	0.00%	0	0
5.1.1999					440.00	0.00%	0	0
4.1.1999					440.00	0.00%	0	0
31.12.1998					440.00	0.00%	0	0
30.12.1998					440.00	0.00%	0	0
29.12.1998					440.00	0.00%	0	0
28.12.1998					440.00	-1.12%	0	0
18.1.1999					440.00	0.00%	0	0
15.1.1999					440.00	+6.40%	0	0
21.12.1998					440.00	-2.22%	6 230	14
24.11.1999					440.00	0.00%	0	0
23.11.1999					440.00	+2.32%	0	0
7.9.2001					440.00	+4.76%	17 870	43
19.1.1999					440.10	+0.02%	0	0
20.1.1999					440.40	+0.06%	0	0
29.1.1999					441.00	0.00%	0	0
28.1.1999					441.00	0.00%	0	0
27.1.1999					441.00	0.00%	0	0
26.1.1999					441.00	0.00%	3 087	7
25.1.1999					441.00	0.00%	0	0
22.1.1999					441.00	0.00%	0	0
21.1.1999					441.00	+0.13%	0	0
17.9.2001					441.50	-9.08%	12 362	28
13.9.2001					444.30	+1.27%	0	0
23.12.1998					445.00	0.00%	0	0
22.12.1998					445.00	+1.13%	0	0
14.10.1998					445.00	+1.13%	3 115	7
23.7.1998					445.00	0.00%	1 780	4
22.7.1998					445.00	+8.53%	6 230	14
2.12.1999					445.00	0.00%	0	0
1.12.1999					445.00	0.00%	0	0
30.11.1999					445.00	0.00%	0	0
29.11.1999					445.00	0.00%	0	0
26.11.1999					445.00	0.00%	0	0
25.11.1999					445.00	+1.13%	0	0
1.7.1998					450.00	0.00%	6 300	14
29.6.1998					450.00	-7.97%	3 150	7
18.12.1998					450.00	0.00%	0	0
17.12.1998					450.00	0.00%	0	0
16.12.1998					450.00	0.00%	0	0
15.12.1998					450.00	+4.65%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›