BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2014 | 1 227.00 | 0.00% | 1 227 | 1 | ||||||||||
| 7.11.2012 | 0.00% | 1 200 | 1 | |||||||||||
| 4.9.2012 | 1 210.00 | +8.99% | 1 210 | 1 | ||||||||||
| 7.2.2012 | 1 360.00 | +3.39% | 1 360 | 1 | ||||||||||
| 12.1.2012 | 1 315.30 | -3.28% | 1 315 | 1 | ||||||||||
| 2.11.2011 | 1 250.50 | -3.83% | 1 251 | 1 | ||||||||||
| 23.10.2008 | 1 215.00 | -9.54% | 1 215 | 1 | ||||||||||
| 29.5.2008 | 1 803.00 | +7.54% | 1 803 | 1 | ||||||||||
| 21.12.2007 | 1 900.00 | +4.10% | 1 900 | 1 | ||||||||||
| 9.2.2006 | 1 952.00 | +0.02% | 1 952 | 1 | ||||||||||
| 5.1.2006 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 24.7.1997 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 21.5.1997 | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.51% | 148 | 1 | ||||||
| 31.10.1996 | 150.00 | 0.00% | 0 | 0 | 147.00 | +2.08% | 147 | 1 | ||||||
| 15.5.1996 | 253.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
| 29.4.1996 | 230.00 | +9.52% | 1 610 | 7 | 237.00 | 0.00% | 237 | 1 | ||||||
| 8.2.1995 | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||||
| 27.12.2013 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||||||
| 2.3.2012 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||||||
| 13.5.2011 | 1 449.90 | +11.26% | 2 900 | 2 | ||||||||||
| ||||||||||||||
