SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2014 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2014 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2014 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 1 890.00 | +14.54% | 112 734 | 59 | ||||||||||
5.12.2014 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 1 650.00 | +1.85% | 0 | 0 | ||||||||||
2.12.2014 | 1 620.00 | +0.75% | 0 | 0 | ||||||||||
1.12.2014 | 1 607.90 | 0.00% | 0 | 0 | ||||||||||
|