FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					97.00	0.00%	0	0
30.12.2014					97.00	0.00%	0	0
29.12.2014					97.00	0.00%	42 098	434
23.12.2014					97.00	+2.10%	54 902	566
22.12.2014					95.00	0.00%	0	0
19.12.2014					95.00	0.00%	0	0
18.12.2014					95.00	+4.62%	20 900	220
17.12.2014					90.80	0.00%	0	0
16.12.2014					90.80	0.00%	0	0
15.12.2014					90.80	0.00%	0	0
12.12.2014					90.80	0.00%	0	0
11.12.2014					90.80	0.00%	0	0
10.12.2014					90.80	0.00%	0	0
9.12.2014					90.80	0.00%	0	0
8.12.2014					90.80	+20.10%	13 620	150
5.12.2014					75.60	0.00%	0	0
4.12.2014					75.60	0.00%	0	0
3.12.2014					75.60	0.00%	0	0
2.12.2014					75.60	+0.13%	0	0
1.12.2014					75.50	+1.07%	0	0
28.11.2014					74.70	0.00%	0	0
27.11.2014					74.70	0.00%	0	0
26.11.2014					74.70	0.00%	0	0
25.11.2014					74.70	0.00%	0	0
24.11.2014					74.70	+0.40%	0	0
21.11.2014					74.40	0.00%	0	0
20.11.2014					74.40	-19.82%	4 464	60
19.11.2014					92.80	0.00%	0	0
18.11.2014					92.80	0.00%	0	0
14.11.2014					92.80	0.00%	0	0
13.11.2014					92.80	0.00%	0	0
12.11.2014					92.80	0.00%	0	0
11.11.2014					92.80	0.00%	0	0
10.11.2014					92.80	0.00%	0	0
7.11.2014					92.80	0.00%	0	0
6.11.2014					92.80	0.00%	0	0
5.11.2014					92.80	0.00%	0	0
4.11.2014					92.80	0.00%	0	0
3.11.2014					92.80	0.00%	0	0
31.10.2014					92.80	0.00%	0	0
30.10.2014					92.80	0.00%	0	0
29.10.2014					92.80	0.00%	0	0
27.10.2014					92.80	0.00%	0	0
24.10.2014					92.80	0.00%	0	0
23.10.2014					92.80	0.00%	0	0
22.10.2014					92.80	0.00%	0	0
21.10.2014					92.80	0.00%	0	0
20.10.2014					92.80	0.00%	0	0
17.10.2014					92.80	0.00%	0	0
16.10.2014					92.80	0.00%	0	0
15.10.2014					92.80	-7.10%	1 856	20
14.10.2014					99.90	0.00%	0	0
13.10.2014					99.90	0.00%	0	0
10.10.2014					99.90	0.00%	0	0
9.10.2014					99.90	0.00%	0	0
8.10.2014					99.90	0.00%	0	0
7.10.2014					99.90	0.00%	0	0
6.10.2014					99.90	0.00%	0	0
3.10.2014					99.90	0.00%	0	0
2.10.2014					99.90	0.00%	0	0
‹‹ First 20    Next 60 ›