VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					299.00	+3.46%	30 476	102
30.12.2014					289.00	+3.17%	8 494	30
29.12.2014					280.10	-4.79%	5 607	20
23.12.2014					294.20	0.00%	0	0
22.12.2014					294.20	0.00%	58 840	200
19.12.2014					294.20	0.00%	14 710	50
18.12.2014					294.20	-0.03%	41 196	140
17.12.2014					294.30	-0.57%	7 997	27
16.12.2014					296.00	+0.50%	195 109	660
15.12.2014					294.50	-1.83%	10 602	36
12.12.2014					300.00	+2.84%	149 842	500
11.12.2014					291.70	+0.24%	366 718	1 235
10.12.2014					291.00	0.00%	87 310	300
9.12.2014					291.00	0.00%	0	0
8.12.2014					291.00	+0.31%	28 227	97
5.12.2014					290.10	+0.03%	0	0
4.12.2014					290.00	-0.88%	99 115	337
3.12.2014					292.60	-2.00%	121 852	416
2.12.2014					298.60	+0.03%	94 033	315
1.12.2014					298.50	+4.11%	5 075	17
28.11.2014					286.70	-1.24%	5 734	20
27.11.2014					290.30	+1.29%	70 653	244
26.11.2014					286.60	+0.03%	1 433	5
25.11.2014					286.50	-0.06%	5 730	20
24.11.2014					286.70	-0.10%	11 468	40
21.11.2014					287.00	-1.13%	9 174	32
20.11.2014					290.30	+0.10%	65 109	225
19.11.2014					290.00	+0.69%	113 360	395
18.11.2014					288.00	-2.17%	3 456	12
14.11.2014					294.40	+0.82%	29 194	101
13.11.2014					292.00	+2.31%	29 200	100
12.11.2014					285.40	-0.07%	49 267	170
11.11.2014					285.60	-0.48%	19 994	70
10.11.2014					287.00	0.00%	0	0
7.11.2014					287.00	+0.34%	0	0
6.11.2014					286.00	0.00%	0	0
5.11.2014					286.00	0.00%	7 150	25
4.11.2014					286.00	+0.52%	14 300	50
3.11.2014					284.50	-3.36%	13 937	49
31.10.2014					294.40	+3.47%	71 043	242
30.10.2014					284.50	+1.20%	0	0
29.10.2014					281.10	+0.03%	45 922	159
27.10.2014					281.00	+0.35%	0	0
24.10.2014					280.00	-2.43%	3 360	12
23.10.2014					287.00	+2.13%	18 848	66
22.10.2014					281.00	+0.32%	8 430	30
21.10.2014					280.10	0.00%	0	0
20.10.2014					280.10	-3.07%	1 401	5
17.10.2014					289.00	+3.21%	4 459	16
16.10.2014					280.00	-1.75%	60 425	215
15.10.2014					285.00	-2.89%	19 954	70
14.10.2014					293.50	0.00%	0	0
13.10.2014					293.50	-0.13%	0	0
10.10.2014					293.90	+4.92%	294	1
9.10.2014					280.10	-1.71%	5 602	20
8.10.2014					285.00	-2.96%	7 013	25
7.10.2014					293.70	0.00%	0	0
6.10.2014					293.70	0.00%	5 874	20
3.10.2014					293.70	-0.06%	13 028	45
2.10.2014					293.90	+0.03%	11 756	40
‹‹ First 20    Next 60 ›