VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					361.00	0.00%	0	0
30.12.2014					361.00	0.00%	0	0
29.12.2014					361.00	+3.11%	12 635	35
23.12.2014					350.10	0.00%	9 103	26
22.12.2014					350.10	0.00%	0	0
19.12.2014					350.10	0.00%	0	0
18.12.2014					350.10	-2.47%	1 751	5
17.12.2014					359.00	0.00%	0	0
16.12.2014					359.00	0.00%	0	0
15.12.2014					359.00	0.00%	0	0
12.12.2014					359.00	0.00%	0	0
11.12.2014					359.00	0.00%	0	0
10.12.2014					359.00	0.00%	0	0
9.12.2014					359.00	0.00%	0	0
8.12.2014					359.00	0.00%	0	0
5.12.2014					359.00	0.00%	0	0
4.12.2014					359.00	0.00%	0	0
3.12.2014					359.00	0.00%	0	0
2.12.2014					359.00	0.00%	0	0
1.12.2014					359.00	0.00%	0	0
28.11.2014					359.00	+2.83%	96 571	269
27.11.2014					349.10	0.00%	0	0
26.11.2014					349.10	0.00%	0	0
25.11.2014					349.10	0.00%	0	0
24.11.2014					349.10	0.00%	0	0
21.11.2014					349.10	0.00%	0	0
20.11.2014					349.10	0.00%	0	0
19.11.2014					349.10	0.00%	0	0
18.11.2014					349.10	0.00%	3 840	11
14.11.2014					349.10	-0.28%	5 237	15
13.11.2014					350.10	0.00%	0	0
12.11.2014					350.10	0.00%	0	0
11.11.2014					350.10	0.00%	0	0
10.11.2014					350.10	+0.02%	0	0
7.11.2014					350.00	0.00%	0	0
6.11.2014					350.00	0.00%	0	0
5.11.2014					350.00	0.00%	0	0
4.11.2014					350.00	-0.02%	0	0
3.11.2014					350.10	0.00%	0	0
31.10.2014					350.10	0.00%	0	0
30.10.2014					350.10	0.00%	0	0
29.10.2014					350.10	-2.77%	6 652	19
27.10.2014					360.10	0.00%	0	0
24.10.2014					360.10	0.00%	0	0
23.10.2014					360.10	0.00%	0	0
22.10.2014					360.10	0.00%	0	0
21.10.2014					360.10	0.00%	0	0
20.10.2014					360.10	0.00%	0	0
17.10.2014					360.10	0.00%	0	0
16.10.2014					360.10	0.00%	0	0
15.10.2014					360.10	-1.63%	18 006	50
14.10.2014					366.10	0.00%	0	0
13.10.2014					366.10	0.00%	0	0
10.10.2014					366.10	+1.63%	0	0
9.10.2014					360.20	0.00%	0	0
8.10.2014					360.20	+0.05%	0	0
7.10.2014					360.00	0.00%	0	0
6.10.2014					360.00	+2.82%	6 840	19
3.10.2014					350.10	0.00%	0	0
2.10.2014					350.10	+0.02%	0	0
‹‹ First 20    Next 60 ›