VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2014					350.00	0.00%	80 860	231
30.9.2014					350.00	+14.71%	0	0
29.9.2014					305.10	-15.25%	1 526	5
26.9.2014					360.00	0.00%	0	0
25.9.2014					360.00	+2.85%	36 360	101
24.9.2014					350.00	+7.69%	8 750	25
23.9.2014					325.00	0.00%	0	0
22.9.2014					325.00	0.00%	0	0
19.9.2014					325.00	0.00%	0	0
18.9.2014					325.00	+0.61%	0	0
17.9.2014					323.00	-4.29%	1 292	4
16.9.2014					337.50	0.00%	0	0
15.9.2014					337.50	+0.74%	11 813	35
12.9.2014					335.00	0.00%	0	0
11.9.2014					335.00	+0.60%	13 325	40
10.9.2014					333.00	-4.58%	9 990	30
9.9.2014					349.00	0.00%	0	0
8.9.2014					349.00	0.00%	0	0
5.9.2014					349.00	+10.75%	1 047	3
4.9.2014					315.10	0.00%	7 878	25
3.9.2014					315.10	+1.18%	0	0
2.9.2014					311.40	+0.03%	0	0
1.9.2014					311.30	-0.06%	7 784	25
29.8.2014					311.50	+0.03%	0	0
28.8.2014					311.40	+2.06%	0	0
27.8.2014					305.10	0.00%	0	0
26.8.2014					305.10	+1.32%	0	0
25.8.2014					301.10	-5.90%	1 506	5
22.8.2014					320.00	0.00%	0	0
21.8.2014					320.00	0.00%	0	0
20.8.2014					320.00	0.00%	0	0
19.8.2014					320.00		0	0
18.8.2014						0.00%	0	0
15.8.2014					320.00	0.00%	0	0
14.8.2014					320.00	0.00%	0	0
13.8.2014					320.00	0.00%	0	0
12.8.2014					320.00	0.00%	0	0
11.8.2014					320.00	0.00%	0	0
8.8.2014					320.00	0.00%	0	0
7.8.2014					320.00	0.00%	0	0
6.8.2014					320.00	0.00%	0	0
5.8.2014					320.00	0.00%	0	0
4.8.2014					320.00	0.00%	0	0
1.8.2014					320.00	0.00%	0	0
31.7.2014					320.00	0.00%	0	0
30.7.2014					320.00	0.00%	0	0
29.7.2014					320.00	0.00%	0	0
28.7.2014					320.00	+18.47%	0	0
25.7.2014					270.10	+2.27%	0	0
24.7.2014					264.10	-19.96%	2 642	10
23.7.2014					330.00	0.00%	0	0
22.7.2014					330.00	0.00%	0	0
21.7.2014					330.00	0.00%	0	0
18.7.2014					330.00	0.00%	0	0
17.7.2014					330.00	0.00%	0	0
16.7.2014					330.00	0.00%	0	0
15.7.2014					330.00	0.00%	0	0
14.7.2014					330.00	0.00%	0	0
11.7.2014					330.00	0.00%	0	0
10.7.2014					330.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›