ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2001					43.10	+2.61%	43	1
27.11.1998					58.00	+8.10%	58	1
29.7.1997	34.90	0.00%	0	0	41.00	-2.52%	82	2
21.9.2000					84.80	0.00%	85	1
24.6.1997	52.68	-4.99%	0	0	57.00	+4.58%	114	2
11.8.2000					60.10	-0.16%	120	2
28.6.2000					64.40	-3.30%	129	2
28.6.1995	145.00	+2.11%	13 920	96	137.00	-4.00%	137	1
24.3.1998					45.00	-4.25%	180	4
16.6.1999					45.20	-1.09%	181	4
2.7.1999					46.00	0.00%	184	4
15.1.1998					40.40	+0.74%	202	5
16.12.1998					51.40	0.00%	206	4
31.12.1998					52.00	0.00%	208	4
16.2.1998					56.00	+0.35%	224	4
18.4.1997	55.00	0.00%	0	0	49.00	+6.56%	245	5
11.4.2000					62.60	+11.58%	250	4
4.7.2002					130.00	0.00%	260	2
3.7.1997	38.76	-4.97%	930	24	44.00	-8.08%	264	6
26.2.1999					45.50	+3.40%	273	6
10.1.2005					281.20	+1.11%	281	1
19.10.2001					73.20	-0.27%	293	4
5.5.1998					30.00	-6.25%	300	10
16.12.1999					50.10	+0.20%	301	6
6.5.2010					305.00	0.00%	305	1
21.8.2003					320.00	-0.68%	320	1
1.8.2008					325.00	+4.33%	325	1
3.11.1997					47.00	+5.61%	329	7
23.7.2010					330.00	0.00%	330	1
20.5.1998					28.00	+3.70%	336	12
29.1.2008					344.50	+4.14%	345	1
12.11.1998					49.30	-4.27%	345	7
21.1.1997	108.54	+4.99%	6 729	62	87.00		348	4
20.1.1997	103.38	+4.99%	0	0	87.00	0.00%	348	4
2.1.2001					35.10	+2.63%	351	10
19.6.2002					88.00	+0.57%	352	4
12.11.1999					59.40	+0.50%	356	6
14.3.2013					359.00	0.00%	359	1
20.12.2000					30.60	+0.99%	367	12
10.6.1998					31.00	+2.68%	372	12
19.11.1996	100.10	-0.50%	19 319	193	95.10	-1.04%	380	4
12.6.1998					32.00	+3.22%	384	12
2.5.1996	212.00	-3.63%	32 012	151	198.00	-4.00%	396	2
7.3.1997	79.00	0.00%	1 896	24	70.50	-0.70%	423	6
11.12.1996	104.95	-4.99%	0	0	106.00	+5.36%	424	4
29.4.1998					36.00	-7.69%	432	12
30.3.1999					39.00	+5.40%	468	12
1.2.2001					47.10	+1.29%	471	10
5.1.2001					39.50	+5.61%	474	12
27.2.2001					39.50	-5.95%	474	12
7.12.1999					47.60	-4.99%	476	10
9.1.2001					40.00	+3.62%	480	12
13.1.1998					40.10	0.00%	481	12
16.1.1998					40.40	0.00%	485	12
9.6.2004					244.00	+9.90%	488	2
17.1.2003					122.10	+0.08%	488	4
16.7.1997	34.90	0.00%	0	0	41.00	0.00%	492	12
14.7.1998					41.00	0.00%	492	12
8.7.1998					41.00	-2.38%	492	12
11.12.1998					51.10	-4.48%	511	10
23.9.1998					43.10	-4.64%	517	12
17.9.1998					43.10	-4.64%	517	12
31.3.1998					43.20	-4.42%	518	12
4.11.1998					52.00	+5.26%	520	10
22.3.2007					265.40	-13.21%	531	2
20.9.1999					60.00	0.00%	540	9
29.10.1997					45.00	-4.25%	540	12
17.10.1997					45.00	+0.67%	540	12
13.5.1997	46.20	+5.00%	1 109	24	45.00	-5.26%	540	12
10.5.1999					45.10	+0.22%	541	12
12.10.1999					55.00	0.00%	550	10
11.5.1999					46.00	+1.99%	552	12
20.5.1999					46.10	+0.21%	553	12
4.7.1995	145.00	-2.02%	27 260	188	139.00	-2.00%	556	4
15.5.1998					23.20	-7.20%	557	24
18.7.1995	160.65	+5.00%	0	0	140.00	-1.00%	560	4
6.4.2001					46.70	+6.13%	560	12
30.1.2001					47.00	+1.95%	564	12
1.7.1997	42.93	-4.98%	0	0	47.00	-4.08%	564	12
20.3.1998					47.00	+1.44%	564	12
12.5.1997	44.00	0.00%	0	0	47.50	-3.06%	570	12
9.4.2001					48.40	+3.64%	581	12
18.2.2000					49.00	+2.08%	588	12
29.3.2005					294.00	+0.17%	588	2
14.5.1997	48.51	+5.00%	1 164	24	49.00	+8.88%	588	12
7.12.2004					298.60	0.00%	597	2
3.12.1999					50.00	-0.39%	600	12
23.5.1997	61.74	+5.00%	1 482	24	50.00	-3.66%	600	12
2.4.1998					50.00	+9.72%	600	12
3.12.1997					60.00	+9.54%	600	10
18.5.1998					25.00	+7.75%	600	24
30.5.2001					50.10	0.00%	601	12
6.1.1999					51.00	-1.92%	612	12
20.10.1998					51.10	-0.09%	613	12
21.12.1998					51.20	-3.75%	614	12
16.11.1998					51.50	0.00%	618	12
8.6.2010					310.00	-6.06%	620	2
29.12.1998					52.00	0.00%	624	12
7.9.1999					53.00	0.00%	636	12
18.2.1999					40.00	0.00%	640	16
3.10.1997					43.00	-8.51%	645	15
10.2.2000					54.00	-0.18%	648	12
16.8.1999					54.20	+9.93%	650	12
21.7.2000					54.40	-0.18%	653	12
20.7.2000					54.50	+0.92%	654	12
22.7.1998					41.00	-1.65%	656	16
7.2.2001					55.00	0.00%	660	12
24.6.2010					330.00	0.00%	660	2
7.11.2005					333.10	-9.11%	666	2
24.2.1998					55.90	0.00%	671	12
20.10.1999					56.00	+1.81%	672	12
27.6.1997	47.55	0.00%	0	0	49.00	-9.07%	686	14
9.1.2002					57.30	-4.97%	688	12
24.10.2000					69.30	-9.41%	693	10
31.5.2011					349.00	0.00%	698	2
12.6.2000					70.00	0.00%	700	10
1.10.2008					350.10	-0.68%	700	2
4.9.2008					350.10	-5.14%	700	2
13.6.2011					353.00	+1.15%	706	2
1.8.1995	185.00	+0.54%	17 760	96	178.00	+7.00%	712	4
8.12.2000					30.00	+1.35%	720	24
15.8.2000					60.10	-0.33%	721	12
3.2.1997	100.00	+1.52%	20 000	200	80.40	-3.13%	724	9
19.12.2000					30.30	-2.25%	727	24
15.7.2003					245.00	+9.76%	735	3
30.8.2000					61.30	-2.23%	736	12
14.4.2000					61.50	-3.90%	738	12
11.4.1997	56.00	0.00%	0	0	47.50	+0.42%	760	16
21.6.2001					76.60	0.00%	766	10
6.5.1998					33.00	+10.00%	792	24
27.12.2001					66.20	0.00%	794	12
1.2.2002					66.30	0.00%	796	12
31.1.2002					66.30	0.00%	796	12
9.12.1996	110.47	+4.99%	3 093	28	100.00	+3.27%	800	8
2.9.2005					400.50	-4.86%	801	2
30.6.1998					33.40	+0.51%	802	24
18.1.1999					50.00	-3.84%	808	16
25.6.1998					34.40	+0.05%	826	24
8.9.1999					53.00	0.00%	848	16
29.6.2001					72.10	-3.86%	865	12
16.1.2001					43.50	+0.92%	870	20
10.1.1997	77.17	+4.99%	0	0	74.00	+5.71%	888	12
8.8.2000					59.40	+0.67%	894	15
9.10.1997					45.00	+7.12%	896	20
27.9.2001					75.10	0.00%	901	12
15.4.1999					41.10	0.00%	904	22
1.9.1997	60.63	+4.98%	0	0	75.50	+7.06%	906	12
9.1.1997	73.50	+5.00%	0	0	70.00	+4.02%	910	13
11.6.1997	58.36	0.00%	0	0	51.00	0.00%	918	18
11.10.2000					76.50	0.00%	918	12
21.8.2009					306.00	0.00%	918	3
21.3.2001					38.30	-0.77%	919	24
31.7.1997	36.00	+3.15%	864	24	42.20	+1.44%	928	22
19.12.1997					39.00	+0.87%	936	24
16.11.2000					39.00	0.00%	936	24
13.11.1997					47.00	+9.30%	940	20
23.7.1997	34.90	0.00%	0	0	39.50	-3.65%	948	24
17.2.1999					40.00	0.00%	960	24
9.4.1999					40.00	0.00%	960	24
4.4.2001					40.00	-11.11%	960	24
15.2.2001					40.00	0.00%	960	24
13.3.2001					40.00	0.00%	960	24
27.11.2003					240.00	0.00%	960	4
11.8.2010					320.30	0.00%	961	3
1.12.2000					28.50	-5.31%	964	34
23.3.2001					44.00	+4.76%	968	22
23.3.1999					41.00	0.00%	984	24
13.7.1998					41.00	-2.38%	984	24
13.4.1999					41.10	0.00%	986	24
2.4.2001					41.10	-9.86%	986	24
16.4.1999					41.20	+0.24%	989	24
4.6.1999					45.00	0.00%	990	22
23.4.1999					41.60	0.00%	998	24
22.1.2004					250.00	-0.47%	1 000	4
28.4.2004					250.00	0.00%	1 000	4
6.5.2004					251.00	-1.56%	1 004	4
6.8.1999					42.00	0.00%	1 008	24
4.8.1999					42.00	-4.54%	1 008	24
27.7.1999					42.00	+0.47%	1 008	24
22.3.2001					42.00	+9.66%	1 008	24
9.2.1999					42.00	-10.63%	1 008	24
24.7.1998					42.10	+0.59%	1 010	24
30.1.1997	96.09	+4.99%	31 325	326	85.00		1 020	12
15.10.1998					51.10	-0.07%	1 022	20
12.11.1997					43.00	-1.14%	1 032	24
4.12.2000					28.70	+0.70%	1 033	36
24.1.2001					43.10	0.00%	1 034	24
10.8.1999					43.50	+2.35%	1 044	24
11.11.1997					43.50	-4.39%	1 044	24
31.10.1997					44.50	-2.64%	1 068	24
24.9.1998					44.50	+3.24%	1 068	24
6.8.1998					45.00	+9.75%	1 080	24
30.9.1998					45.00	-8.10%	1 080	24
7.11.1997					45.00	-8.21%	1 080	24
12.4.2001					45.00	0.00%	1 080	24
3.1.2008					360.00	+11.45%	1 080	3
12.8.1999					45.10	+6.87%	1 082	24
30.11.2000					30.10	-4.74%	1 084	36
11.12.2000					30.20	+0.66%	1 085	36
14.6.1999					45.30	0.00%	1 087	24
‹‹ First 60  ‹‹ First 20    Next 200 ›