OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2014 | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2014 | 2 700.00 | +19.88% | 40 500 | 15 | ||||||||||
26.11.2014 | 2 252.10 | +2.36% | 0 | 0 | ||||||||||
25.11.2014 | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
24.11.2014 | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2014 | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2014 | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
19.11.2014 | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
18.11.2014 | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2014 | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2014 | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2014 | 2 200.10 | +2.32% | 0 | 0 | ||||||||||
11.11.2014 | 2 150.10 | -19.03% | 33 752 | 15 | ||||||||||
10.11.2014 | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
7.11.2014 | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
6.11.2014 | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
5.11.2014 | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
4.11.2014 | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
|