OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2005 | 2 000.00 | +66.04% | 0 | 0 | ||||||||||
24.11.2000 | 400.00 | +3.89% | 80 000 | 200 | 443.30 | +21.31% | 95 026 | 219 | ||||||
25.6.2002 | 515.20 | 0.00% | 0 | 0 | 775.00 | +20.13% | 775 | 1 | ||||||
4.8.2009 | 2 346.70 | +19.99% | 0 | 0 | ||||||||||
8.1.2013 | 2 903.00 | +19.95% | 0 | 0 | ||||||||||
12.2.2009 | 2 251.00 | +19.92% | 76 534 | 34 | ||||||||||
27.11.2014 | 2 700.00 | +19.88% | 40 500 | 15 | ||||||||||
30.12.2011 | 3 099.90 | +19.22% | 21 699 | 7 | ||||||||||
17.2.2009 | 2 660.00 | +18.16% | 5 320 | 2 | ||||||||||
29.5.2002 | 860.00 | 0.00% | 0 | 0 | 781.00 | +17.97% | 0 | 0 | ||||||
2.3.1999 | 270.00 | +8.12% | 21 600 | 80 | 382.00 | +17.90% | 10 706 | 32 | ||||||
19.4.2010 | 3 490.00 | +16.33% | 3 490 | 1 | ||||||||||
24.10.2000 | 171.15 | +5.00% | 0 | 0 | 214.50 | +16.07% | 0 | 0 | ||||||
24.4.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | +14.98% | 6 223 | 13 | ||||||
20.12.2001 | 560.00 | +5.64% | 8 250 | 15 | 335.20 | +14.40% | 7 925 | 24 | ||||||
13.7.2010 | 3 420.00 | +14.03% | 17 100 | 5 | ||||||||||
28.5.2010 | 2 999.00 | +13.59% | 17 994 | 6 | ||||||||||
16.10.2013 | 2 385.00 | +13.57% | 11 925 | 5 | ||||||||||
4.5.2007 | 3 996.00 | +13.35% | 39 960 | 10 | ||||||||||
4.7.2002 | 515.20 | 0.00% | 0 | 0 | 787.90 | +13.20% | 0 | 0 | ||||||
|