ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2007 | 99.20 | -0.80% | 249 090 902 | 25 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2014 | 99.20 | 0.00% | 30 094 911 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2014 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2014 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 99.20 | 0.00% | 155 664 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2014 | 99.20 | 0.00% | 311 378 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 99.20 | 0.00% | 373 660 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2014 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2014 | 99.20 | 0.00% | 103 804 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 99.20 | 0.00% | 2 075 696 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2014 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2014 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2014 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2014 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2014 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 99.20 | 0.00% | 3 735 620 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2014 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2014 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2014 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
