ENERGOAQUA, A.S., Hi price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2014	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
1.9.2014	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
29.8.2014	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
28.8.2014	2 394.00	0.00%	0	0	2 990.00	0.00%	5 980	2
27.8.2014	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
26.8.2014	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
25.8.2014	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
22.8.2014	2 394.00	0.00%	0	0	2 990.00	+15.00%	11 960	4
30.10.2014	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
31.10.2014	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
3.11.2014	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
4.11.2014	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
5.11.2014	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
6.11.2014	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
7.11.2014	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
10.11.2014	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
11.11.2014	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
12.11.2014	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
13.11.2014	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
14.11.2014	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›