ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 2 600 | 1 | ||||||
| 20.8.2013 | 1 870.00 | 0.00% | 71 060 | 38 | 1 861.00 | 0.00% | 1 861 | 1 | ||||||
| 19.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 1 860 | 1 | ||||||
| 12.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 1 580 | 1 | ||||||
| 3.1.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
| 25.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 276.00 | +10.00% | 1 276 | 1 | ||||||
| 30.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 516.10 | +5.00% | 1 516 | 1 | ||||||
| 12.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 358.00 | -2.52% | 1 358 | 1 | ||||||
| 19.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| 17.7.2003 | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
| 6.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | +9.09% | 780 | 1 | ||||||
| 10.7.2002 | 500.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 532 | 1 | ||||||
| 11.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.00 | +0.64% | 314 | 1 | ||||||
| 15.2.1995 | 154.00 | +1.00% | 154 | 1 | ||||||||||
| 15.5.2014 | 2 370.00 | -4.82% | 4 740 | 2 | ||||||||||
| 17.6.2014 | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 4 784 | 2 | ||||||
| 28.8.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 5 980 | 2 | ||||||
| 12.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| 25.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | +20.00% | 3 720 | 2 | ||||||
| 22.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 2 960 | 2 | ||||||
| ||||||||||||||
