CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CETV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2014 | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||||
| 30.9.2014 | 50.00 | -1.19% | 2 261 281 | 45 049 | 50.50 | 0.00% | 393 105 | 7 825 | ||||||
| 29.9.2014 | 50.60 | +0.70% | 2 452 517 | 48 419 | 50.50 | +0.40% | 227 647 | 4 500 | ||||||
| 26.9.2014 | 50.25 | -0.50% | 5 673 358 | 112 998 | 50.30 | +0.60% | 734 326 | 14 576 | ||||||
| 25.9.2014 | 50.50 | -0.79% | 7 032 684 | 138 449 | 50.00 | -1.57% | 1 144 672 | 22 520 | ||||||
| 24.9.2014 | 50.90 | -1.45% | 7 098 792 | 138 463 | 50.80 | -0.39% | 361 252 | 7 042 | ||||||
| 23.9.2014 | 51.65 | -1.05% | 5 051 274 | 98 041 | 51.00 | -1.54% | 682 128 | 13 224 | ||||||
| 22.9.2014 | 52.20 | -1.23% | 3 016 545 | 57 069 | 51.80 | -1.89% | 556 354 | 10 600 | ||||||
| 19.9.2014 | 52.85 | +0.67% | 8 810 628 | 164 921 | 52.80 | +0.57% | 1 100 430 | 20 679 | ||||||
| 18.9.2014 | 52.50 | +3.75% | 7 049 744 | 135 705 | 52.50 | +3.14% | 1 260 741 | 24 194 | ||||||
| 17.9.2014 | 50.60 | +0.90% | 341 278 | 6 731 | 50.90 | +0.99% | 42 538 | 840 | ||||||
| 16.9.2014 | 50.15 | -0.99% | 3 356 421 | 66 704 | 50.40 | -0.20% | 194 205 | 3 841 | ||||||
| 15.9.2014 | 50.65 | -1.94% | 2 525 566 | 49 989 | 50.50 | -2.70% | 398 858 | 7 825 | ||||||
| 12.9.2014 | 51.65 | +1.08% | 1 793 612 | 34 885 | 51.90 | +0.97% | 310 539 | 6 011 | ||||||
| 11.9.2014 | 51.10 | -1.06% | 1 896 071 | 37 395 | 51.40 | +0.39% | 264 178 | 5 155 | ||||||
| 10.9.2014 | 51.65 | -0.29% | 6 998 501 | 137 858 | 51.20 | -0.97% | 630 126 | 12 362 | ||||||
| 9.9.2014 | 51.80 | 0.00% | 4 393 400 | 85 451 | 51.70 | -0.58% | 248 935 | 4 810 | ||||||
| 8.9.2014 | 51.80 | -0.10% | 1 955 247 | 37 535 | 52.00 | -0.38% | 176 380 | 3 401 | ||||||
| 5.9.2014 | 51.85 | -0.67% | 1 844 465 | 35 391 | 52.20 | +0.38% | 78 670 | 1 500 | ||||||
| 4.9.2014 | 52.20 | +0.38% | 969 163 | 18 635 | 52.00 | -0.76% | 292 853 | 5 621 | ||||||
| 3.9.2014 | 52.00 | -0.38% | 2 597 649 | 49 832 | 52.40 | +1.16% | 662 513 | 12 649 | ||||||
| 2.9.2014 | 52.20 | +0.68% | 3 168 632 | 60 754 | 51.80 | -0.38% | 107 053 | 2 059 | ||||||
| 1.9.2014 | 51.85 | -0.29% | 644 478 | 12 387 | 52.00 | -0.57% | 55 732 | 1 070 | ||||||
| 29.8.2014 | 52.00 | -1.89% | 2 546 598 | 48 861 | 52.30 | -0.95% | 310 501 | 5 948 | ||||||
| 28.8.2014 | 53.00 | +2.91% | 10 866 723 | 204 811 | 52.80 | +3.13% | 1 013 518 | 19 134 | ||||||
| 27.8.2014 | 51.50 | +0.39% | 1 649 993 | 32 269 | 51.20 | -0.97% | 369 213 | 7 202 | ||||||
| 26.8.2014 | 51.30 | -0.19% | 552 123 | 10 726 | 51.70 | +0.58% | 144 678 | 2 802 | ||||||
| 25.8.2014 | 51.40 | +0.49% | 3 100 399 | 60 341 | 51.40 | +0.39% | 535 745 | 10 382 | ||||||
| 22.8.2014 | 51.15 | -0.49% | 3 666 528 | 71 368 | 51.20 | -2.29% | 440 648 | 8 554 | ||||||
| 21.8.2014 | 51.40 | -1.91% | 3 174 253 | 61 450 | 52.40 | -0.76% | 354 422 | 6 809 | ||||||
| 20.8.2014 | 52.40 | +0.29% | 3 660 909 | 70 361 | 52.80 | +0.38% | 332 493 | 6 335 | ||||||
| 19.8.2014 | 52.25 | -0.48% | 5 158 263 | 98 846 | 52.60 | -0.19% | 429 303 | 8 189 | ||||||
| 18.8.2014 | 52.50 | +0.10% | 3 264 370 | 62 163 | 52.70 | +1.35% | 423 113 | 8 090 | ||||||
| 15.8.2014 | 52.45 | +1.75% | 1 812 837 | 34 837 | 52.00 | 0.00% | 666 313 | 12 766 | ||||||
| 14.8.2014 | 51.55 | +0.10% | 1 810 118 | 34 780 | 52.00 | +0.19% | 388 825 | 7 444 | ||||||
| 13.8.2014 | 51.50 | -2.83% | 4 381 823 | 85 216 | 51.90 | -1.33% | 272 246 | 5 302 | ||||||
| 12.8.2014 | 53.00 | -0.93% | 6 520 266 | 123 209 | 52.60 | -2.59% | 576 365 | 10 836 | ||||||
| 11.8.2014 | 53.50 | +8.41% | 15 930 648 | 305 929 | 54.00 | +9.31% | 1 591 315 | 30 580 | ||||||
| 8.8.2014 | 49.35 | -2.28% | 8 019 599 | 162 788 | 49.40 | -1.20% | 1 351 353 | 27 590 | ||||||
| 7.8.2014 | 50.50 | +0.40% | 2 444 293 | 48 140 | 50.00 | 0.00% | 825 150 | 16 305 | ||||||
| 6.8.2014 | 50.30 | -2.99% | 6 274 483 | 124 301 | 50.00 | -3.66% | 1 588 797 | 31 510 | ||||||
| 5.8.2014 | 51.85 | -1.43% | 3 117 235 | 59 485 | 51.90 | -1.33% | 435 300 | 8 296 | ||||||
| 4.8.2014 | 52.60 | -0.75% | 3 850 986 | 72 935 | 52.60 | -1.13% | 310 478 | 5 900 | ||||||
| 1.8.2014 | 53.00 | -4.50% | 8 165 320 | 153 483 | 53.20 | -1.48% | 1 076 827 | 20 212 | ||||||
| 31.7.2014 | 55.50 | -1.60% | 9 801 189 | 178 584 | 54.00 | -3.23% | 2 432 871 | 44 025 | ||||||
| 30.7.2014 | 56.40 | +10.05% | 45 305 705 | 812 678 | 55.80 | +4.49% | 6 078 700 | 108 760 | ||||||
| 29.7.2014 | 51.25 | +1.49% | 10 298 178 | 202 147 | 53.40 | +4.71% | 1 630 968 | 31 444 | ||||||
| 28.7.2014 | 50.50 | +1.20% | 1 692 527 | 33 335 | 51.00 | +1.39% | 336 788 | 6 600 | ||||||
| 25.7.2014 | 49.90 | -2.16% | 6 859 494 | 135 271 | 50.30 | -2.14% | 253 350 | 4 972 | ||||||
| 24.7.2014 | 51.00 | +0.79% | 4 646 721 | 91 269 | 51.40 | +0.39% | 38 653 | 755 | ||||||
| 23.7.2014 | 50.60 | -0.78% | 6 340 614 | 124 405 | 51.20 | -0.58% | 246 281 | 4 790 | ||||||
| 22.7.2014 | 51.00 | +3.13% | 2 658 478 | 52 255 | 51.50 | +3.62% | 661 870 | 13 057 | ||||||
| 21.7.2014 | 49.45 | -2.08% | 1 599 554 | 32 273 | 49.70 | -1.00% | 279 010 | 5 600 | ||||||
| 18.7.2014 | 50.50 | -1.94% | 12 031 430 | 242 156 | 50.20 | -2.52% | 1 945 331 | 38 953 | ||||||
| 17.7.2014 | 51.50 | -0.96% | 6 344 516 | 123 464 | 51.50 | -1.53% | 1 171 752 | 22 652 | ||||||
| 16.7.2014 | 52.00 | 0.00% | 3 823 855 | 73 134 | 52.30 | -0.19% | 444 393 | 8 430 | ||||||
| 15.7.2014 | 52.00 | +0.48% | 2 677 529 | 51 751 | 52.40 | +0.77% | 253 613 | 4 879 | ||||||
| 14.7.2014 | 51.75 | -0.67% | 4 682 636 | 89 679 | 52.00 | -1.33% | 538 774 | 10 232 | ||||||
| 11.7.2014 | 52.10 | -0.19% | 1 728 497 | 32 695 | 52.70 | +0.76% | 352 860 | 6 600 | ||||||
| 10.7.2014 | 52.20 | -0.67% | 1 953 190 | 37 084 | 52.30 | -3.86% | 520 214 | 9 880 | ||||||
| ||||||||||||||
