CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CETV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2005 | 1 205.00 | -1.07% | 40 970 | 34 | ||||||||||
| 17.9.2014 | 50.60 | +0.90% | 341 278 | 6 731 | 50.90 | +0.99% | 42 538 | 840 | ||||||
| 10.11.2014 | 53.25 | +0.28% | 414 949 | 7 800 | 52.90 | +0.38% | 23 715 | 450 | ||||||
| 12.3.2013 | 96.40 | -1.63% | 507 434 | 5 195 | 97.00 | -0.51% | 224 590 | 2 301 | ||||||
| 12.7.2013 | 67.70 | -0.44% | 541 348 | 8 055 | 67.20 | -0.88% | 47 178 | 701 | ||||||
| 26.8.2014 | 51.30 | -0.19% | 552 123 | 10 726 | 51.70 | +0.58% | 144 678 | 2 802 | ||||||
| 1.9.2014 | 51.85 | -0.29% | 644 478 | 12 387 | 52.00 | -0.57% | 55 732 | 1 070 | ||||||
| 1.7.2014 | 55.65 | -2.37% | 701 726 | 12 548 | 56.10 | -1.06% | 199 607 | 3 524 | ||||||
| 20.10.2014 | 50.80 | -1.36% | 711 824 | 14 041 | 50.40 | -1.56% | 103 853 | 2 050 | ||||||
| 9.6.2014 | 56.60 | 0.00% | 788 181 | 13 991 | 57.00 | +0.71% | 149 065 | 2 624 | ||||||
| 12.11.2014 | 51.80 | +0.29% | 816 654 | 15 716 | 51.70 | 0.00% | 226 839 | 4 340 | ||||||
| 24.10.2014 | 50.40 | +0.20% | 818 231 | 16 118 | 50.60 | -0.20% | 491 066 | 9 700 | ||||||
| 6.10.2014 | 49.40 | +0.41% | 870 727 | 17 748 | 49.00 | 0.00% | 184 160 | 3 736 | ||||||
| 20.1.2014 | 65.90 | +0.38% | 887 395 | 13 519 | 65.90 | -0.15% | 291 460 | 4 440 | ||||||
| 11.11.2014 | 51.65 | -3.00% | 902 255 | 17 266 | 51.70 | -2.27% | 298 550 | 5 710 | ||||||
| 4.9.2014 | 52.20 | +0.38% | 969 163 | 18 635 | 52.00 | -0.76% | 292 853 | 5 621 | ||||||
| 26.7.2013 | 71.20 | -2.33% | 979 362 | 13 559 | 70.20 | -3.31% | 165 372 | 2 322 | ||||||
| 21.5.2014 | 55.35 | -0.44% | 980 493 | 17 857 | 55.00 | -1.08% | 140 427 | 2 561 | ||||||
| 4.11.2014 | 52.40 | -1.23% | 984 566 | 18 849 | 51.80 | -0.96% | 378 137 | 7 259 | ||||||
| 8.7.2013 | 64.60 | -0.46% | 1 000 284 | 15 623 | 65.10 | +0.93% | 70 510 | 1 100 | ||||||
| 22.10.2014 | 51.25 | +0.79% | 1 044 495 | 20 534 | 50.80 | +0.20% | 320 106 | 6 280 | ||||||
| 8.8.2013 | 69.15 | +2.07% | 1 102 936 | 16 057 | 68.70 | +0.73% | 69 634 | 1 020 | ||||||
| 19.3.2013 | 95.00 | -2.51% | 1 111 347 | 11 561 | 95.00 | -2.06% | 288 254 | 3 022 | ||||||
| 26.10.2012 | 128.35 | -0.12% | 1 136 322 | 8 860 | 129.20 | +0.54% | 62 592 | 485 | ||||||
| 12.6.2014 | 56.10 | -0.97% | 1 136 596 | 20 268 | 56.00 | -1.75% | 450 963 | 8 000 | ||||||
| 27.6.2014 | 55.50 | +0.91% | 1 145 969 | 20 725 | 55.60 | +0.36% | 280 370 | 5 050 | ||||||
| 10.12.2014 | 62.20 | +0.65% | 1 170 542 | 18 699 | 61.80 | 0.00% | 559 102 | 9 000 | ||||||
| 5.12.2012 | 89.80 | -2.23% | 1 236 366 | 13 768 | 88.70 | -2.42% | 553 644 | 6 189 | ||||||
| 19.7.2012 | 104.00 | +1.96% | 1 341 612 | 12 959 | 104.00 | -0.38% | 278 050 | 2 686 | ||||||
| 18.1.2013 | 111.90 | +0.99% | 1 345 651 | 12 074 | 110.70 | -1.95% | 283 640 | 2 550 | ||||||
| 11.5.2012 | 150.08 | -1.88% | 1 346 428 | 8 989 | 150.10 | -0.66% | 149 426 | 996 | ||||||
| 11.6.2014 | 56.65 | -1.48% | 1 442 739 | 25 350 | 57.00 | -0.87% | 630 221 | 11 041 | ||||||
| 4.12.2012 | 91.85 | +1.72% | 1 447 097 | 15 755 | 90.90 | +1.00% | 513 682 | 5 699 | ||||||
| 3.9.2012 | 110.03 | -0.87% | 1 450 782 | 13 062 | 111.00 | +0.45% | 38 790 | 350 | ||||||
| 13.10.2014 | 46.65 | -0.11% | 1 495 500 | 31 918 | 47.30 | 0.00% | 398 510 | 8 400 | ||||||
| 21.3.2013 | 94.95 | -1.71% | 1 504 397 | 15 860 | 93.00 | -1.17% | 224 997 | 2 400 | ||||||
| 7.7.2014 | 55.90 | -0.18% | 1 506 747 | 27 058 | 55.50 | -0.89% | 249 872 | 4 460 | ||||||
| 21.10.2014 | 50.85 | +0.10% | 1 523 696 | 30 079 | 50.70 | +0.60% | 265 624 | 5 235 | ||||||
| 29.8.2012 | 110.25 | +0.32% | 1 524 568 | 13 837 | 109.00 | -1.27% | 165 197 | 1 505 | ||||||
| 22.3.2013 | 92.40 | -2.69% | 1 535 581 | 16 535 | 93.00 | 0.00% | 597 112 | 6 420 | ||||||
| 17.6.2014 | 56.30 | +1.90% | 1 550 963 | 28 104 | 55.70 | +0.54% | 242 690 | 4 392 | ||||||
| 11.3.2013 | 98.00 | +0.51% | 1 589 533 | 16 247 | 97.50 | -0.51% | 167 089 | 1 715 | ||||||
| 21.7.2014 | 49.45 | -2.08% | 1 599 554 | 32 273 | 49.70 | -1.00% | 279 010 | 5 600 | ||||||
| 27.8.2014 | 51.50 | +0.39% | 1 649 993 | 32 269 | 51.20 | -0.97% | 369 213 | 7 202 | ||||||
| 21.10.2005 | 1 188.00 | -0.42% | 1 691 685 | 1 417 | ||||||||||
| 28.7.2014 | 50.50 | +1.20% | 1 692 527 | 33 335 | 51.00 | +1.39% | 336 788 | 6 600 | ||||||
| 26.6.2014 | 55.00 | -0.54% | 1 694 438 | 30 889 | 55.40 | +0.18% | 376 094 | 6 832 | ||||||
| 7.10.2014 | 48.30 | -2.23% | 1 727 600 | 35 680 | 48.90 | -0.20% | 222 975 | 4 582 | ||||||
| 11.7.2014 | 52.10 | -0.19% | 1 728 497 | 32 695 | 52.70 | +0.76% | 352 860 | 6 600 | ||||||
| 16.6.2014 | 55.25 | +0.09% | 1 748 983 | 31 741 | 55.40 | 0.00% | 300 660 | 5 451 | ||||||
| 28.1.2013 | 109.50 | -0.50% | 1 753 351 | 15 933 | 109.70 | +0.92% | 322 937 | 2 930 | ||||||
| 4.9.2012 | 109.10 | -0.85% | 1 791 155 | 16 489 | 108.80 | -1.98% | 111 808 | 1 023 | ||||||
| 22.4.2013 | 76.50 | -3.04% | 1 792 615 | 22 945 | 78.00 | -2.13% | 180 327 | 2 295 | ||||||
| 12.9.2014 | 51.65 | +1.08% | 1 793 612 | 34 885 | 51.90 | +0.97% | 310 539 | 6 011 | ||||||
| 14.8.2014 | 51.55 | +0.10% | 1 810 118 | 34 780 | 52.00 | +0.19% | 388 825 | 7 444 | ||||||
| 10.11.2005 | 1 226.00 | -1.21% | 1 810 936 | 1 473 | ||||||||||
| 15.8.2014 | 52.45 | +1.75% | 1 812 837 | 34 837 | 52.00 | 0.00% | 666 313 | 12 766 | ||||||
| 9.4.2014 | 60.40 | +4.31% | 1 836 080 | 30 860 | 59.60 | +0.34% | 887 068 | 14 791 | ||||||
| 22.11.2012 | 93.00 | -0.47% | 1 840 106 | 19 907 | 93.80 | +1.08% | 468 507 | 5 024 | ||||||
| 5.9.2014 | 51.85 | -0.67% | 1 844 465 | 35 391 | 52.20 | +0.38% | 78 670 | 1 500 | ||||||
| ||||||||||||||
