HZL ČS 4,75/15, HZL ČS, 4,75%, 2005-2015, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,75/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2006 | 113.36 | 0.00% | 2 177 270 833 | 200 | ||||||||||
11.10.2005 | 113.36 | 0.00% | 2 242 094 444 | 200 | ||||||||||
14.1.2013 | 113.36 | 0.00% | 1 136 530 556 | 100 | ||||||||||
4.1.2013 | 113.36 | 0.00% | 1 136 075 000 | 100 | ||||||||||
11.11.2009 | 113.36 | 0.00% | 532 022 917 | 50 | ||||||||||
12.12.2008 | 113.36 | 0.00% | 100 878 500 | 9 | ||||||||||
11.12.2008 | 113.36 | 0.00% | 100 842 500 | 9 | ||||||||||
27.11.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|