SM VAK OVA 5,00/15, SM VAK OSTRAVA, 5,00%, 2005-2015, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SM VAK OVA 5,00/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2014	99.66	0.00%	259 652 778	250
30.5.2006	99.66	0.00%	100 558 333	100
23.5.2011	99.66	0.00%	63 241 667	60
9.6.2011	99.66	0.00%	48 823 889	46
30.4.2010	99.66	0.00%	42 824 444	40
3.5.2010	99.66	0.00%	42 664 444	40
23.3.2007	99.66	0.00%	40 458 889	40
19.5.2008	99.66	0.00%	39 543 889	40
2.9.2010	99.66	0.00%	32 476 667	30
21.4.2010	99.66	0.00%	21 397 222	20
28.5.2007	99.66	0.00%	20 241 667	20
13.8.2007	99.66	0.00%	19 565 556	20
14.8.2007	99.66	0.00%	19 562 778	20
12.12.2011	99.66	0.00%	15 437 500	15
7.1.2011	99.66	0.00%	10 519 167	10
15.10.2010	99.66	0.00%	5 226 250	5
13.10.2010	99.66	0.00%	5 181 250	5
1.4.2011	99.66	0.00%	4 178 333	4
30.9.2014	99.66	0.00%	0	0
1.10.2014	99.66	0.00%	0	0
2.10.2014	99.66	0.00%	0	0
3.10.2014	99.66	0.00%	0	0
6.10.2014	99.66	0.00%	0	0
7.10.2014	99.66	0.00%	0	0
8.10.2014	99.66	0.00%	0	0
9.10.2014	99.66	0.00%	0	0
10.10.2014	99.66	0.00%	0	0
13.10.2014	99.66	0.00%	0	0
14.10.2014	99.66	0.00%	0	0
15.10.2014	99.66	0.00%	0	0
16.10.2014	99.66	0.00%	0	0
17.10.2014	99.66	0.00%	0	0
20.10.2014	99.66	0.00%	0	0
21.10.2014	99.66	0.00%	0	0
22.10.2014	99.66	0.00%	0	0
23.10.2014	99.66	0.00%	0	0
24.10.2014	99.66	0.00%	0	0
27.10.2014	99.66	0.00%	0	0
29.10.2014	99.66	0.00%	0	0
30.10.2014	99.66	0.00%	0	0
31.10.2014	99.66	0.00%	0	0
3.11.2014	99.66	0.00%	0	0
4.11.2014	99.66	0.00%	0	0
5.11.2014	99.66	0.00%	0	0
6.11.2014	99.66	0.00%	0	0
7.11.2014	99.66	0.00%	0	0
10.11.2014	99.66	0.00%	0	0
11.11.2014	99.66	0.00%	0	0
12.11.2014	99.66	0.00%	0	0
13.11.2014	99.66	0.00%	0	0
14.11.2014	99.66	0.00%	0	0
18.11.2014	99.66	0.00%	0	0
19.11.2014	99.66	0.00%	0	0
20.11.2014	99.66	0.00%	0	0
21.11.2014	99.66	0.00%	0	0
24.11.2014	99.66	0.00%	0	0
25.11.2014	99.66	0.00%	0	0
26.11.2014	99.66	0.00%	0	0
27.11.2014	99.66	0.00%	0	0
28.11.2014	99.66	0.00%	0	0
‹‹ First 20    Next 60 ›