RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	367.20	+0.63%	0	0
29.9.2014	364.90	+0.75%	0	0
26.9.2014	362.20	+0.14%	0	0
25.9.2014	361.70	+0.14%	0	0
24.9.2014	361.20	0.00%	0	0
23.9.2014	361.20	-2.62%	0	0
22.9.2014	370.90	0.00%	0	0
19.9.2014	370.90	+2.15%	0	0
18.9.2014	363.10	0.00%	0	0
17.9.2014	363.10	-0.63%	0	0
16.9.2014	365.40	0.00%	0	0
15.9.2014	365.40	-0.35%	0	0
12.9.2014	366.70	-0.05%	0	0
11.9.2014	366.90	+0.03%	0	0
10.9.2014	366.80	+0.22%	0	0
9.9.2014	366.00	+0.14%	0	0
8.9.2014	365.50	-0.30%	0	0
5.9.2014	366.60	+0.58%	0	0
4.9.2014	364.50	+0.33%	0	0
3.9.2014	363.30	+0.69%	0	0
2.9.2014	360.80	+0.36%	0	0
1.9.2014	359.50	-0.28%	0	0
29.8.2014	360.50	-0.47%	0	0
28.8.2014	362.20	0.00%	0	0
27.8.2014	362.20	0.00%	0	0
26.8.2014	362.20	-0.33%	0	0
25.8.2014	363.40	+0.89%	0	0
22.8.2014	360.20	+0.39%	0	0
21.8.2014	358.80	+0.59%	0	0
20.8.2014	356.70	-0.97%	0	0
19.8.2014	360.20	-0.03%	0	0
18.8.2014	360.30	+0.17%	0	0
15.8.2014	359.70	+1.07%	0	0
14.8.2014	355.90	+0.76%	0	0
13.8.2014	353.20	+1.09%	0	0
12.8.2014	349.40	-0.82%	0	0
11.8.2014	352.30	+1.64%	0	0
8.8.2014	346.60	+0.20%	0	0
7.8.2014	345.90	+0.46%	0	0
6.8.2014	344.30	-0.35%	0	0
5.8.2014	345.50	-0.12%	0	0
4.8.2014	345.90	+0.41%	0	0
1.8.2014	344.50	+0.23%	0	0
31.7.2014	343.70	-0.84%	0	0
30.7.2014	346.60	-0.14%	0	0
29.7.2014	347.10	+0.75%	0	0
28.7.2014	344.50	+0.58%	0	0
25.7.2014	342.50	0.00%	0	0
24.7.2014	342.50	+0.47%	0	0
23.7.2014	340.90	-0.20%	0	0
22.7.2014	341.60	+0.50%	0	0
21.7.2014	339.90	+0.24%	0	0
18.7.2014	339.10	-0.99%	0	0
17.7.2014	342.50	-0.49%	0	0
16.7.2014	344.20	+0.47%	0	0
15.7.2014	342.60	-0.32%	0	0
14.7.2014	343.70	-0.29%	0	0
11.7.2014	344.70	+2.56%	0	0
10.7.2014	336.10	+1.08%	0	0
9.7.2014	332.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›