RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2012	341.40	+0.47%	0	0
22.10.2014	341.40	-0.20%	0	0
30.8.2013	341.40	-0.55%	0	0
3.9.2013	341.60	+0.21%	0	0
22.7.2014	341.60	+0.50%	0	0
13.1.2012	341.60	-0.61%	0	0
28.8.2013	341.70	-0.52%	0	0
17.5.2012	341.80	-1.04%	0	0
30.5.2012	342.00	-0.18%	0	0
25.5.2012	342.10	-0.44%	0	0
22.12.2011	342.10	+1.00%	0	0
21.10.2014	342.10	+1.39%	0	0
19.4.2013	342.10	+1.51%	0	0
25.7.2012	342.20	+0.23%	0	0
6.9.2013	342.20	-0.29%	0	0
14.11.2014	342.30	0.00%	0	0
13.11.2014	342.30	-1.10%	0	0
5.6.2012	342.30	+0.65%	0	0
17.12.2014	342.40	-0.47%	0	0
25.7.2014	342.50	0.00%	0	0
24.7.2014	342.50	+0.47%	0	0
17.7.2014	342.50	-0.49%	0	0
25.6.2012	342.50	-1.92%	0	0
16.1.2012	342.50	+0.26%	0	0
6.12.2011	342.50	-0.46%	0	0
29.5.2012	342.60	+1.27%	0	0
15.7.2014	342.60	-0.32%	0	0
29.12.2014	342.60	-0.46%	0	0
20.8.2013	342.60	-1.35%	0	0
15.11.2011	342.70	-1.95%	0	0
21.8.2013	342.90	+0.09%	0	0
24.10.2014	342.90	0.00%	0	0
23.10.2014	342.90	+0.44%	0	0
11.6.2013	343.00	-0.95%	0	0
6.1.2012	343.10	-0.44%	0	0
14.6.2012	343.10	+0.59%	0	0
4.7.2014	343.20	-4.56%	0	0
5.9.2013	343.20	+0.73%	0	0
29.8.2013	343.30	+0.47%	0	0
27.8.2013	343.50	-1.21%	0	0
17.4.2013	343.50	-1.46%	0	0
11.11.2008	343.50	-4.61%	0	0
15.6.2012	343.60	+0.15%	0	0
24.5.2012	343.60	-0.17%	0	0
12.1.2012	343.70	+1.18%	0	0
14.7.2014	343.70	-0.29%	0	0
31.7.2014	343.70	-0.84%	0	0
26.6.2012	343.80	+0.38%	0	0
30.12.2014	343.90	+0.38%	0	0
16.12.2014	344.00	-2.16%	0	0
5.12.2011	344.10	+1.41%	0	0
23.5.2012	344.20	-1.09%	0	0
23.12.2014	344.20	-0.64%	0	0
18.12.2014	344.20	+0.53%	0	0
16.7.2014	344.20	+0.47%	0	0
6.8.2014	344.30	-0.35%	0	0
21.5.2012	344.30	+0.88%	0	0
1.11.2011	344.30	-4.09%	0	0
27.6.2012	344.40	+0.17%	0	0
23.4.2013	344.50	0.00%	0	0
22.4.2013	344.50	+0.70%	0	0
1.8.2014	344.50	+0.23%	0	0
28.7.2014	344.50	+0.58%	0	0
18.6.2012	344.50	+0.26%	0	0
10.1.2012	344.60	+1.77%	0	0
5.1.2012	344.60	-3.47%	0	0
22.8.2013	344.60	+0.50%	0	0
11.7.2014	344.70	+2.56%	0	0
15.5.2012	344.70	-1.85%	0	0
19.12.2014	344.90	+0.20%	0	0
26.4.2013	344.90	-0.75%	0	0
31.7.2012	344.90	-1.96%	0	0
6.11.2008	344.90	-4.83%	0	0
10.5.2013	345.20	-0.95%	0	0
12.8.2013	345.20	-0.43%	0	0
2.8.2012	345.30	0.00%	0	0
1.8.2012	345.30	+0.12%	0	0
9.9.2013	345.40	+0.94%	0	0
16.5.2012	345.40	+0.20%	0	0
23.12.2011	345.40	+0.96%	0	0
6.6.2012	345.50	+0.93%	0	0
5.8.2014	345.50	-0.12%	0	0
8.8.2013	345.60	+1.95%	0	0
11.6.2012	345.60	-0.55%	0	0
29.10.2014	345.70	-0.83%	0	0
30.10.2008	345.80	+10.59%	0	0
29.12.2008	345.80	+2.58%	0	0
4.8.2014	345.90	+0.41%	0	0
7.8.2014	345.90	+0.46%	0	0
18.1.2012	345.90	-0.06%	0	0
14.10.2014	346.00	-1.51%	0	0
8.4.2013	346.00	-0.63%	0	0
30.12.2008	346.00	+0.06%	0	0
26.7.2012	346.10	+1.14%	0	0
12.11.2014	346.10	-1.40%	0	0
17.1.2012	346.10	+1.05%	0	0
9.11.2011	346.30	-0.66%	0	0
10.6.2013	346.30	-0.94%	0	0
22.12.2014	346.40	+0.43%	0	0
8.8.2014	346.60	+0.20%	0	0
30.7.2014	346.60	-0.14%	0	0
31.5.2013	346.60	-2.09%	0	0
9.4.2013	346.70	+0.20%	0	0
29.6.2012	346.70	+1.85%	0	0
30.10.2014	346.70	+0.29%	0	0
9.8.2013	346.70	+0.32%	0	0
6.11.2014	346.90	-0.12%	0	0
8.1.2009	346.90	-1.28%	0	0
29.7.2014	347.10	+0.75%	0	0
23.8.2013	347.10	+0.73%	0	0
19.8.2013	347.30	-0.86%	0	0
5.11.2014	347.30	-0.09%	0	0
2.5.2013	347.30	-0.20%	0	0
2.1.2009	347.30	+0.38%	0	0
15.8.2013	347.40	-1.39%	0	0
27.12.2011	347.40	+0.58%	0	0
8.6.2012	347.50	-0.97%	0	0
2.11.2011	347.50	+0.93%	0	0
25.4.2013	347.50	-0.63%	0	0
9.1.2009	347.50	+0.17%	0	0
4.11.2014	347.60	-0.66%	0	0
26.8.2013	347.70	+0.17%	0	0
3.6.2013	347.70	+0.32%	0	0
6.6.2013	347.80	-0.88%	0	0
27.7.2012	347.80	+0.49%	0	0
4.10.2011	347.80	-3.12%	0	0
22.5.2012	348.00	+1.07%	0	0
30.4.2013	348.00	-0.20%	0	0
12.1.2009	348.00	+0.14%	0	0
28.12.2011	348.10	+0.20%	0	0
10.11.2011	348.20	+0.55%	0	0
5.4.2013	348.20	-0.85%	0	0
30.9.2013	348.30	-0.23%	0	0
13.5.2013	348.40	+0.93%	0	0
9.5.2013	348.50	-0.43%	0	0
16.4.2013	348.60	-0.23%	0	0
13.8.2013	348.60	+0.98%	0	0
27.10.2014	348.60	+1.66%	0	0
8.11.2011	348.60	-0.06%	0	0
29.4.2013	348.70	+1.10%	285 200	800
20.6.2012	348.70	0.00%	0	0
19.6.2012	348.70	+1.22%	0	0
12.7.2012	348.70	-0.97%	0	0
7.11.2011	348.80	-1.58%	0	0
3.5.2013	349.00	+0.49%	0	0
7.11.2014	349.00	+0.61%	0	0
27.9.2013	349.10	-0.14%	0	0
22.6.2012	349.20	-0.06%	0	0
22.9.2011	349.20	-3.75%	0	0
29.12.2011	349.40	+0.37%	0	0
21.6.2012	349.40	+0.20%	0	0
20.7.2012	349.40	-1.10%	0	0
15.4.2013	349.40	-2.10%	0	0
18.11.2014	349.40	+2.07%	0	0
12.8.2014	349.40	-0.82%	0	0
14.11.2011	349.50	-0.17%	0	0
26.9.2013	349.60	-0.17%	0	0
7.6.2013	349.60	+0.52%	0	0
24.4.2013	349.70	+1.51%	0	0
5.10.2011	349.80	+0.58%	0	0
23.5.2013	349.90	-1.88%	0	0
20.11.2014	349.90	-0.68%	0	0
3.11.2014	349.90	-0.82%	0	0
31.10.2008	349.90	+1.19%	0	0
23.9.2013	350.00	0.00%	0	0
20.9.2013	350.00	-1.10%	0	0
7.5.2013	350.00	-0.06%	0	0
30.12.2011	350.00	+0.17%	0	0
11.11.2011	350.10	+0.55%	0	0
6.5.2013	350.20	+0.34%	0	0
9.7.2012	350.20	-1.68%	0	0
25.9.2013	350.20	-0.20%	0	0
16.8.2013	350.30	+0.83%	0	0
10.7.2012	350.50	+0.09%	0	0
22.10.2008	350.70	-2.64%	0	0
3.8.2012	350.90	+1.62%	0	0
5.6.2013	350.90	-0.48%	0	0
27.3.2013	350.90	-0.09%	0	0
24.9.2013	350.90	+0.26%	0	0
7.6.2012	350.90	+1.56%	0	0
11.11.2014	351.00	-0.20%	0	0
26.3.2013	351.20	-0.65%	0	0
4.4.2013	351.20	-1.62%	0	0
18.7.2012	351.20	-0.71%	0	0
14.5.2012	351.20	-1.65%	0	0
13.10.2014	351.30	-0.37%	0	0
7.1.2009	351.40	-2.85%	0	0
15.12.2014	351.60	-0.76%	0	0
10.11.2014	351.70	+0.77%	0	0
30.7.2012	351.80	+1.15%	0	0
26.9.2011	351.90	+3.47%	0	0
16.7.2012	352.10	0.00%	0	0
13.7.2012	352.10	+0.98%	0	0
11.7.2012	352.10	+0.46%	0	0
19.11.2014	352.30	+0.83%	0	0
11.8.2014	352.30	+1.64%	0	0
14.8.2013	352.30	+1.06%	0	0
2.7.2012	352.40	+1.64%	0	0
4.6.2013	352.60	+1.41%	0	0
8.10.2013	352.60	-0.40%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›