ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (418)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2006	0.00	0.00%
30.12.2014	99.61	0.00%	0	0
29.12.2014	99.61	0.00%	0	0
23.12.2014	99.61	0.00%	0	0
22.12.2014	99.61	0.00%	0	0
19.12.2014	99.61	0.00%	0	0
18.12.2014	99.61	0.00%	0	0
17.12.2014	99.61	0.00%	0	0
16.12.2014	99.61	0.00%	0	0
15.12.2014	99.61	0.00%	0	0
12.12.2014	99.61	0.00%	0	0
11.12.2014	99.61	0.00%	0	0
10.12.2014	99.61	0.00%	0	0
9.12.2014	99.61	0.00%	0	0
8.12.2014	99.61	0.00%	41 485 000	3 000
5.12.2014	99.61	0.00%	0	0
4.12.2014	99.61	0.00%	0	0
3.12.2014	99.61	0.00%	0	0
2.12.2014	99.61	0.00%	0	0
1.12.2014	99.61	0.00%	0	0
28.11.2014	99.61	0.00%	1 107 107	80
27.11.2014	99.61	0.00%	0	0
26.11.2014	99.61	0.00%	0	0
25.11.2014	99.61	0.00%	0	0
24.11.2014	99.61	0.00%	0	0
21.11.2014	99.61	0.00%	0	0
20.11.2014	99.61	0.00%	0	0
19.11.2014	99.61	0.00%	40 597 500	3 000
18.11.2014	99.61	0.00%	162 690 000	12 000
14.11.2014	99.61	0.00%	54 150 000	4 000
13.11.2014	99.61	0.00%	0	0
12.11.2014	99.61	0.00%	160 973 500	12 000
11.11.2014	99.61	0.00%	93 902 500	7 000
10.11.2014	99.61	0.00%	0	0
7.11.2014	99.61	0.00%	106 580 667	8 000
6.11.2014	99.61	0.00%	0	0
5.11.2014	99.61	0.00%	0	0
4.11.2014	99.61	0.00%	0	0
3.11.2014	99.61	0.00%	0	0
31.10.2014	99.61	0.00%	0	0
30.10.2014	99.61	0.00%	0	0
29.10.2014	99.61	0.00%	0	0
27.10.2014	99.61	0.00%	0	0
24.10.2014	99.61	0.00%	0	0
23.10.2014	99.61	0.00%	0	0
22.10.2014	99.61	0.00%	0	0
21.10.2014	99.61	0.00%	0	0
20.10.2014	99.61	0.00%	0	0
17.10.2014	99.61	0.00%	0	0
16.10.2014	99.61	0.00%	0	0
15.10.2014	99.61	0.00%	0	0
14.10.2014	99.61	0.00%	0	0
13.10.2014	99.61	0.00%	0	0
10.10.2014	99.61	0.00%	0	0
9.10.2014	99.61	0.00%	0	0
8.10.2014	99.61	0.00%	0	0
7.10.2014	99.61	0.00%	60 024 500	4 500
6.10.2014	99.61	0.00%	0	0
3.10.2014	99.61	0.00%	0	0
2.10.2014	99.61	0.00%	0	0
1.10.2014	99.61	0.00%	0	0
30.9.2014	99.61	0.00%	0	0
29.9.2014	99.61	0.00%	0	0
26.9.2014	99.61	0.00%	0	0
25.9.2014	99.61	0.00%	0	0
24.9.2014	99.61	0.00%	0	0
23.9.2014	99.61	0.00%	0	0
22.9.2014	99.61	0.00%	0	0
19.9.2014	99.61	0.00%	0	0
18.9.2014	99.61	0.00%	0	0
17.9.2014	99.61	0.00%	0	0
16.9.2014	99.61	0.00%	273 683	21
15.9.2014	99.61	0.00%	0	0
12.9.2014	99.61	0.00%	0	0
11.9.2014	99.61	0.00%	39 402 000	3 000
10.9.2014	99.61	0.00%	0	0
9.9.2014	99.61	0.00%	39 246 000	3 000
8.9.2014	99.61	0.00%	0	0
5.9.2014	99.61	0.00%	0	0
4.9.2014	99.61	0.00%	0	0
3.9.2014	99.61	0.00%	0	0
2.9.2014	99.61	0.00%	0	0
1.9.2014	99.61	0.00%	0	0
29.8.2014	99.61	0.00%	0	0
28.8.2014	99.61	0.00%	0	0
27.8.2014	99.61	0.00%	26 283 000	2 000
26.8.2014	99.61	0.00%	0	0
25.8.2014	99.61	0.00%	0	0
22.8.2014	99.61	0.00%	0	0
21.8.2014	99.61	0.00%	0	0
20.8.2014	99.61	0.00%	0	0
19.8.2014	99.61	0.00%	12 699 833	1 000
18.8.2014	99.61	0.00%	12 699 833	1 000
15.8.2014	99.61	0.00%	0	0
14.8.2014	99.61	0.00%	0	0
13.8.2014	99.61	0.00%	25 072 667	2 000
12.8.2014	99.61	0.00%	0	0
11.8.2014	99.61	0.00%	0	0
8.8.2014	99.61	0.00%	0	0
7.8.2014	99.61	0.00%	37 659 500	3 000
6.8.2014	99.61	0.00%	200 343 167	16 000
5.8.2014	99.61	0.00%	62 483 333	5 000
4.8.2014	99.61	0.00%	0	0
1.8.2014	99.61	0.00%	0	0
31.7.2014	99.61	0.00%	0	0
30.7.2014	99.61	0.00%	0	0
29.7.2014	99.61	0.00%	0	0
28.7.2014	99.61	0.00%	0	0
25.7.2014	99.61	0.00%	0	0
24.7.2014	99.61	0.00%	0	0
23.7.2014	99.61	0.00%	0	0
22.7.2014	99.61	0.00%	0	0
21.7.2014	99.61	0.00%	0	0
18.7.2014	99.61	0.00%	0	0
17.7.2014	99.61	0.00%	0	0
16.7.2014	99.61	0.00%	0	0
15.7.2014	99.61	0.00%	0	0
14.7.2014	99.61	0.00%	0	0
11.7.2014	99.61	0.00%	0	0
10.7.2014	99.61	0.00%	0	0
9.7.2014	99.61	0.00%	0	0
8.7.2014	99.61	0.00%	0	0
7.7.2014	99.61	0.00%	0	0
4.7.2014	99.61	0.00%	0	0
3.7.2014	99.61	0.00%	0	0
2.7.2014	99.61	0.00%	0	0
1.7.2014	99.61	0.00%	0	0
30.6.2014	99.61	0.00%	0	0
27.6.2014	99.61	0.00%	25 079 000	2 000
26.6.2014	99.61	0.00%	0	0
25.6.2014	99.61	0.00%	12 531 833	1 000
24.6.2014	99.61	0.00%	12 541 833	1 000
23.6.2014	99.61	0.00%	0	0
20.6.2014	99.61	0.00%	25 069 000	2 000
19.6.2014	99.61	0.00%	0	0
18.6.2014	99.61	0.00%	87 550 667	7 000
17.6.2014	99.61	0.00%	374 797 667	30 000
16.6.2014	99.61	0.00%	828 901 200	66 000
13.6.2014	99.61	0.00%	0	0
12.6.2014	99.61	0.00%	0	0
11.6.2014	99.61	0.00%	0	0
10.6.2014	99.61	0.00%	37 254 500	3 000
9.6.2014	99.61	0.00%	43 699 667	3 500
6.6.2014	99.61	0.00%	0	0
5.6.2014	99.61	0.00%	0	0
4.6.2014	99.61	0.00%	36 992 500	3 000
3.6.2014	99.61	0.00%	146 904 000	12 000
2.6.2014	99.61	0.00%	122 340 890	10 020
30.5.2014	99.61	0.00%	0	0
29.5.2014	99.61	0.00%	0	0
28.5.2014	99.61	0.00%	0	0
27.5.2014	99.61	0.00%	0	0
26.5.2014	99.61	0.00%	0	0
23.5.2014	99.61	0.00%	0	0
22.5.2014	99.61	0.00%	121 226 667	10 000
21.5.2014	99.61	0.00%	0	0
20.5.2014	99.61	0.00%	0	0
19.5.2014	99.61	0.00%	47 340 800	3 900
16.5.2014	99.61	0.00%	0	0
15.5.2014	99.61	0.00%	232 039 500	19 500
14.5.2014	99.61	0.00%	118 778 333	10 000
13.5.2014	99.61	0.00%	17 833 500	1 500
12.5.2014	99.61	0.00%	0	0
9.5.2014	99.61	0.00%	0	0
7.5.2014	99.61	0.00%	165 865 000	14 000
6.5.2014	99.61	0.00%	0	0
5.5.2014	99.61	0.00%	0	0
2.5.2014	99.61	0.00%	2 594 822	219
30.4.2014	99.61	0.00%	0	0
29.4.2014	99.61	0.00%	23 612 333	2 000
28.4.2014	99.61	0.00%	0	0
25.4.2014	99.61	0.00%	1 046 780 408	88 904
24.4.2014	99.61	0.00%	1 087 222 431	92 303
23.4.2014	99.61	0.00%	612 236 000	52 000
22.4.2014	99.61	0.00%	0	0
17.4.2014	99.61	0.00%	0	0
16.4.2014	99.61	0.00%	0	0
15.4.2014	99.61	0.00%	0	0
14.4.2014	99.61	0.00%	0	0
11.4.2014	99.61	0.00%	0	0
10.4.2014	99.61	0.00%	0	0
9.4.2014	99.61	0.00%	0	0
8.4.2014	99.61	0.00%	117 132	10
7.4.2014	99.61	0.00%	0	0
4.4.2014	99.61	0.00%	0	0
3.4.2014	99.61	0.00%	0	0
2.4.2014	99.61	0.00%	0	0
1.4.2014	99.61	0.00%	0	0
31.3.2014	99.61	0.00%	0	0
21.3.2014	99.61	0.00%
20.3.2014	99.61	0.00%	0	0
19.3.2014	99.61	0.00%	0	0
18.3.2014	99.61	0.00%	0	0
17.3.2014	99.61	0.00%	0	0
14.3.2014	99.61	0.00%	11 519 000	1 000
13.3.2014	99.61	0.00%	172 450	15
12.3.2014	99.61	0.00%	0	0
11.3.2014	99.61	0.00%	229 333 333	20 000
10.3.2014	99.61	0.00%	57 521 667	5 000
7.3.2014	99.61	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›