BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	75.35	-3.09%	7 513	100
29.12.2014	77.75	-0.89%	39 025	500
23.12.2014	78.45	+0.64%	0	0
22.12.2014	77.95	+0.58%	9 384	120
19.12.2014	77.50	-2.02%	3 878	50
18.12.2014	79.10	+3.87%	7 900	100
17.12.2014	76.15	+1.67%	68 045	900
16.12.2014	74.90	-4.53%	51 487	683
15.12.2014	78.45	-1.44%	49 780	620
12.12.2014	79.60	-3.16%	34 383	425
11.12.2014	82.20	-1.56%	90 260	1 100
10.12.2014	83.50	-1.47%	0	0
9.12.2014	84.75	-2.47%	59 900	700
8.12.2014	86.90	-2.03%	0	0
5.12.2014	88.70	-0.45%	31 128	350
4.12.2014	89.10	-3.10%	0	0
3.12.2014	91.95	+1.04%	0	0
2.12.2014	91.00	+0.22%	10 998	120
1.12.2014	90.80	-2.42%	37 792	420
28.11.2014	93.05	-2.10%	0	0
‹‹ First 60     Next 20 ›