BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2014	95.05	-3.65%	11 133	115
26.11.2014	98.65	-3.38%	0	0
25.11.2014	102.10	-0.29%	10 260	100
24.11.2014	102.40	-0.44%	0	0
21.11.2014	102.85	+2.49%	0	0
20.11.2014	100.35	-0.05%	0	0
19.11.2014	100.40	+0.55%	0	0
18.11.2014	99.85	-1.48%	45 580	450
14.11.2014	101.35	0.00%	0	0
13.11.2014	101.35	-2.92%	0	0
12.11.2014	104.40	-0.95%	208 700	2 000
11.11.2014	105.40	-1.86%	0	0
10.11.2014	107.40	-0.51%	0	0
7.11.2014	107.95	+1.46%	0	0
6.11.2014	106.40	-0.61%	0	0
5.11.2014	107.05	+0.94%	0	0
4.11.2014	106.05	-3.55%	0	0
3.11.2014	109.95	+0.37%	0	0
31.10.2014	109.55	-0.45%	0	0
30.10.2014	110.05	-0.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›