BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2014	124.90	-1.03%	875	7
30.3.2009	59.50	-0.17%	1 900	1 000
19.12.2014	77.50	-2.02%	3 878	50
30.12.2014	75.35	-3.09%	7 513	100
18.12.2014	79.10	+3.87%	7 900	100
22.12.2014	77.95	+0.58%	9 384	120
6.1.2014	124.50	-0.84%	9 996	80
18.1.2013	114.95	+0.83%	10 001	87
11.12.2013	124.50	-2.43%	10 032	80
25.11.2014	102.10	-0.29%	10 260	100
6.12.2013	128.30	-0.39%	10 292	80
30.12.2013	127.30	-0.66%	10 296	80
2.12.2014	91.00	+0.22%	10 998	120
27.11.2014	95.05	-3.65%	11 133	115
13.10.2014	111.70	-0.89%	11 200	100
7.10.2013	116.35	-0.60%	11 670	100
2.10.2014	117.70	-2.53%	11 800	100
10.10.2013	118.70	+1.19%	11 830	100
9.10.2013	117.30	-0.85%	11 850	100
27.8.2013	122.45	+2.64%	12 200	100
‹‹ First 60     Next 20 ›