BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	75.35	-3.09%	7 513	100
29.12.2014	77.75	-0.89%	39 025	500
23.12.2014	78.45	+0.64%	0	0
22.12.2014	77.95	+0.58%	9 384	120
19.12.2014	77.50	-2.02%	3 878	50
18.12.2014	79.10	+3.87%	7 900	100
17.12.2014	76.15	+1.67%	68 045	900
16.12.2014	74.90	-4.53%	51 487	683
15.12.2014	78.45	-1.44%	49 780	620
12.12.2014	79.60	-3.16%	34 383	425
11.12.2014	82.20	-1.56%	90 260	1 100
10.12.2014	83.50	-1.47%	0	0
9.12.2014	84.75	-2.47%	59 900	700
8.12.2014	86.90	-2.03%	0	0
5.12.2014	88.70	-0.45%	31 128	350
4.12.2014	89.10	-3.10%	0	0
3.12.2014	91.95	+1.04%	0	0
2.12.2014	91.00	+0.22%	10 998	120
1.12.2014	90.80	-2.42%	37 792	420
28.11.2014	93.05	-2.10%	0	0
27.11.2014	95.05	-3.65%	11 133	115
26.11.2014	98.65	-3.38%	0	0
25.11.2014	102.10	-0.29%	10 260	100
24.11.2014	102.40	-0.44%	0	0
21.11.2014	102.85	+2.49%	0	0
20.11.2014	100.35	-0.05%	0	0
19.11.2014	100.40	+0.55%	0	0
18.11.2014	99.85	-1.48%	45 580	450
14.11.2014	101.35	0.00%	0	0
13.11.2014	101.35	-2.92%	0	0
12.11.2014	104.40	-0.95%	208 700	2 000
11.11.2014	105.40	-1.86%	0	0
10.11.2014	107.40	-0.51%	0	0
7.11.2014	107.95	+1.46%	0	0
6.11.2014	106.40	-0.61%	0	0
5.11.2014	107.05	+0.94%	0	0
4.11.2014	106.05	-3.55%	0	0
3.11.2014	109.95	+0.37%	0	0
31.10.2014	109.55	-0.45%	0	0
30.10.2014	110.05	-0.36%	0	0
29.10.2014	110.45	+1.99%	19 827	180
27.10.2014	108.30	+0.14%	0	0
24.10.2014	108.15	-0.92%	0	0
23.10.2014	109.15	-0.59%	0	0
22.10.2014	109.80	+1.86%	0	0
21.10.2014	107.80	+1.51%	0	0
20.10.2014	106.20	-1.35%	0	0
17.10.2014	107.65	+2.82%	0	0
16.10.2014	104.70	-2.56%	0	0
15.10.2014	107.45	-1.78%	0	0
14.10.2014	109.40	-2.06%	0	0
13.10.2014	111.70	-0.89%	11 200	100
10.10.2014	112.70	-1.31%	0	0
9.10.2014	114.20	-0.57%	0	0
8.10.2014	114.85	-1.29%	0	0
7.10.2014	116.35	-0.39%	0	0
6.10.2014	116.80	-0.97%	0	0
3.10.2014	117.95	+0.21%	0	0
2.10.2014	117.70	-2.53%	11 800	100
1.10.2014	120.75	-1.47%	0	0
‹‹ First 20    Next 60 ›