BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	122.55	+0.29%	0	0
29.9.2014	122.20	+0.04%	0	0
26.9.2014	122.15	+0.62%	0	0
25.9.2014	121.40	+1.04%	0	0
24.9.2014	120.15	-0.62%	0	0
23.9.2014	120.90	-0.90%	0	0
22.9.2014	122.00	0.00%	0	0
19.9.2014	122.00	+0.04%	0	0
18.9.2014	121.95	-0.45%	0	0
17.9.2014	122.50	-0.12%	0	0
16.9.2014	122.65	+1.03%	0	0
15.9.2014	121.40	-0.53%	0	0
12.9.2014	122.05	+0.12%	0	0
11.9.2014	121.90	-1.49%	0	0
10.9.2014	123.75	-1.55%	0	0
9.9.2014	125.70	+0.64%	0	0
8.9.2014	124.90	-1.03%	875	7
5.9.2014	126.20	-1.02%	0	0
4.9.2014	127.50	+1.55%	0	0
3.9.2014	125.55	-0.48%	0	0
2.9.2014	126.15	-0.94%	0	0
1.9.2014	127.35	+0.43%	0	0
29.8.2014	126.80	+0.04%	0	0
28.8.2014	126.75	+0.20%	0	0
27.8.2014	126.50	-0.43%	0	0
26.8.2014	127.05	+0.83%	0	0
25.8.2014	126.00	-0.32%	0	0
22.8.2014	126.40	+1.20%	0	0
21.8.2014	124.90	-0.60%	0	0
20.8.2014	125.65	+1.05%	0	0
19.8.2014	124.35	-0.04%	0	0
18.8.2014	124.40	-0.28%	12 430	100
15.8.2014	124.75	-0.72%	0	0
14.8.2014	125.65	-0.91%	0	0
13.8.2014	126.80	-0.74%	0	0
12.8.2014	127.75	-1.16%	0	0
11.8.2014	129.25	0.00%	0	0
8.8.2014	129.25	+0.31%	0	0
7.8.2014	128.85	-0.39%	0	0
6.8.2014	129.35	+0.86%	12 935	100
5.8.2014	128.25	+0.16%	0	0
4.8.2014	128.05	+0.39%	0	0
1.8.2014	127.55	-1.51%	12 750	100
31.7.2014	129.50	-0.80%	12 915	100
30.7.2014	130.55	+0.69%	0	0
29.7.2014	129.65	+0.35%	0	0
28.7.2014	129.20	+0.39%	0	0
25.7.2014	128.70	-0.43%	0	0
24.7.2014	129.25	-0.04%	0	0
23.7.2014	129.30	-0.39%	0	0
22.7.2014	129.80	+0.85%	0	0
21.7.2014	128.70	-0.43%	0	0
18.7.2014	129.25	+0.66%	0	0
17.7.2014	128.40	+0.23%	0	0
16.7.2014	128.10	+1.43%	0	0
15.7.2014	126.30	-1.14%	0	0
14.7.2014	127.75	-0.62%	0	0
11.7.2014	128.55	-0.31%	0	0
10.7.2014	128.95	+0.23%	12 860	100
9.7.2014	128.65	-1.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›