BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2014	124.90	-1.03%	875	7
30.3.2009	59.50	-0.17%	1 900	1 000
19.12.2014	77.50	-2.02%	3 878	50
30.12.2014	75.35	-3.09%	7 513	100
18.12.2014	79.10	+3.87%	7 900	100
22.12.2014	77.95	+0.58%	9 384	120
6.1.2014	124.50	-0.84%	9 996	80
18.1.2013	114.95	+0.83%	10 001	87
11.12.2013	124.50	-2.43%	10 032	80
25.11.2014	102.10	-0.29%	10 260	100
6.12.2013	128.30	-0.39%	10 292	80
30.12.2013	127.30	-0.66%	10 296	80
2.12.2014	91.00	+0.22%	10 998	120
27.11.2014	95.05	-3.65%	11 133	115
13.10.2014	111.70	-0.89%	11 200	100
7.10.2013	116.35	-0.60%	11 670	100
2.10.2014	117.70	-2.53%	11 800	100
10.10.2013	118.70	+1.19%	11 830	100
9.10.2013	117.30	-0.85%	11 850	100
27.8.2013	122.45	+2.64%	12 200	100
13.3.2014	122.75	-0.45%	12 355	100
18.8.2014	124.40	-0.28%	12 430	100
30.4.2014	124.65	-1.19%	12 605	100
22.11.2013	127.30	+1.43%	12 705	100
1.8.2014	127.55	-1.51%	12 750	100
10.7.2014	128.95	+0.23%	12 860	100
31.7.2014	129.50	-0.80%	12 915	100
6.8.2014	129.35	+0.86%	12 935	100
21.5.2014	129.80	+1.12%	12 985	100
29.5.2014	130.15	+0.34%	13 025	100
16.6.2014	134.40	-0.30%	13 540	100
14.1.2014	122.45	-0.29%	19 576	160
17.2.2010	71.30	+0.42%	19 740	280
29.10.2014	110.45	+1.99%	19 827	180
10.8.2009	71.70	0.00%	22 560	320
31.10.2008	83.15	-1.54%	24 810	300
5.12.2014	88.70	-0.45%	31 128	350
12.12.2014	79.60	-3.16%	34 383	425
1.12.2014	90.80	-2.42%	37 792	420
29.12.2014	77.75	-0.89%	39 025	500
2.2.2009	60.50	-2.42%	39 990	645
15.4.2013	108.65	-2.07%	43 940	400
18.11.2014	99.85	-1.48%	45 580	450
28.2.2011	93.95	-0.69%	48 845	512
14.10.2010	70.90	-1.12%	49 350	700
15.4.2011	98.60	+0.51%	49 664	512
15.12.2014	78.45	-1.44%	49 780	620
30.12.2008	49.70	+2.05%	51 300	1 000
16.12.2014	74.90	-4.53%	51 487	683
31.8.2007	105.25	+1.35%	51 750	500
11.9.2007	107.75	+1.13%	54 213	510
30.8.2011	90.55	+0.89%	54 290	610
19.12.2008	55.50	+3.35%	54 300	1 000
17.4.2009	61.10	+2.17%	54 900	915
11.6.2010	78.40	-1.01%	55 650	700
25.2.2009	55.40	+1.09%	56 200	1 000
23.1.2009	60.00	+1.01%	57 195	930
16.2.2009	59.30	-1.17%	58 100	1 000
29.4.2009	57.10	+0.88%	58 400	1 000
27.3.2009	59.60	-0.83%	59 100	1 000
‹‹ First 20    Next 60 ›