BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2014	123.30	-0.64%	0	0
11.3.2014	124.10	+0.36%	0	0
10.3.2014	123.65	-0.56%	0	0
7.3.2014	124.35	+0.44%	0	0
6.3.2014	123.80	-1.12%	0	0
5.3.2014	125.20	-0.91%	0	0
4.3.2014	126.35	-1.71%	0	0
3.3.2014	128.55	+2.68%	0	0
28.2.2014	125.20	-0.63%	0	0
27.2.2014	126.00	-0.87%	0	0
26.2.2014	127.10	+0.04%	0	0
25.2.2014	127.05	-0.51%	0	0
24.2.2014	127.70	+0.16%	0	0
21.2.2014	127.50	-0.04%	0	0
20.2.2014	127.55	-0.23%	0	0
19.2.2014	127.85	+0.95%	0	0
18.2.2014	126.65	+0.08%	0	0
17.2.2014	126.55	+0.68%	0	0
14.2.2014	125.70	-0.67%	0	0
13.2.2014	126.55	-1.25%	0	0
12.2.2014	128.15	+1.10%	0	0
11.2.2014	126.75	-0.16%	0	0
10.2.2014	126.95	+0.55%	0	0
7.2.2014	126.25	+1.04%	0	0
6.2.2014	124.95	+0.36%	0	0
5.2.2014	124.50	-0.16%	0	0
4.2.2014	124.70	+0.24%	0	0
3.2.2014	124.40	-1.58%	0	0
31.1.2014	126.40	-0.32%	0	0
30.1.2014	126.80	+1.72%	0	0
29.1.2014	124.65	-0.04%	0	0
28.1.2014	124.70	+0.16%	0	0
27.1.2014	124.50	+0.44%	0	0
24.1.2014	123.95	-1.04%	0	0
23.1.2014	125.25	-0.56%	0	0
22.1.2014	125.95	-0.40%	0	0
21.1.2014	126.45	+1.85%	0	0
20.1.2014	124.15	-0.20%	0	0
17.1.2014	124.40	+0.85%	0	0
16.1.2014	123.35	-0.04%	0	0
15.1.2014	123.40	+0.78%	0	0
14.1.2014	122.45	-0.29%	19 576	160
13.1.2014	122.80	+0.45%	0	0
10.1.2014	122.25	-2.20%	0	0
9.1.2014	125.00	+0.32%	0	0
8.1.2014	124.60	+0.44%	0	0
7.1.2014	124.05	-0.36%	0	0
6.1.2014	124.50	-0.84%	9 996	80
3.1.2014	125.55	-0.55%	0	0
2.1.2014	126.25	-0.82%	0	0
30.12.2013	127.30	-0.66%	10 296	80
27.12.2013	128.15	-0.47%	0	0
23.12.2013	128.75	-0.23%	0	0
20.12.2013	129.05	+1.10%	0	0
19.12.2013	127.65	+1.67%	0	0
18.12.2013	125.55	-0.20%	0	0
17.12.2013	125.80	-0.40%	0	0
16.12.2013	126.30	+1.49%	0	0
13.12.2013	124.45	-0.16%	0	0
12.12.2013	124.65	+0.12%	0	0
11.12.2013	124.50	-2.43%	10 032	80
10.12.2013	127.60	0.00%	0	0
9.12.2013	127.60	-0.55%	0	0
6.12.2013	128.30	-0.39%	10 292	80
5.12.2013	128.80	-1.42%	0	0
4.12.2013	130.65	+0.54%	0	0
3.12.2013	129.95	+1.68%	0	0
2.12.2013	127.80	-0.47%	0	0
29.11.2013	128.40	+0.08%	0	0
28.11.2013	128.30	+0.55%	0	0
27.11.2013	127.60	-0.66%	0	0
26.11.2013	128.45	+1.46%	0	0
25.11.2013	126.60	-0.55%	0	0
22.11.2013	127.30	+1.43%	12 705	100
21.11.2013	125.50	+1.70%	0	0
20.11.2013	123.40	-1.04%	0	0
19.11.2013	124.70	+0.36%	0	0
18.11.2013	124.25	-0.52%	0	0
15.11.2013	124.90	-0.04%	0	0
14.11.2013	124.95	+1.30%	0	0
13.11.2013	123.35	+0.37%	0	0
12.11.2013	122.90	+2.25%	0	0
11.11.2013	120.20	0.00%	0	0
8.11.2013	120.20	-0.29%	0	0
7.11.2013	120.55	+4.37%	0	0
6.11.2013	115.50	-0.82%	0	0
5.11.2013	116.45	+0.26%	0	0
4.11.2013	116.15	-1.36%	0	0
1.11.2013	117.75	-0.08%	0	0
31.10.2013	117.85	+0.47%	0	0
30.10.2013	117.30	+0.86%	0	0
29.10.2013	116.30	+1.88%	0	0
25.10.2013	114.15	-0.48%	0	0
24.10.2013	114.70	-1.88%	0	0
23.10.2013	116.90	-1.47%	0	0
22.10.2013	118.65	-0.17%	0	0
21.10.2013	118.85	+0.38%	0	0
18.10.2013	118.40	+0.04%	0	0
17.10.2013	118.35	-1.17%	0	0
16.10.2013	119.75	+0.29%	0	0
15.10.2013	119.40	+1.19%	0	0
14.10.2013	118.00	-1.01%	0	0
11.10.2013	119.20	+0.42%	0	0
10.10.2013	118.70	+1.19%	11 830	100
9.10.2013	117.30	-0.85%	11 850	100
8.10.2013	118.30	+1.68%	0	0
7.10.2013	116.35	-0.60%	11 670	100
4.10.2013	117.05	-0.38%	0	0
3.10.2013	117.50	+1.25%	0	0
2.10.2013	116.05	0.00%	0	0
1.10.2013	116.05	-0.04%	0	0
30.9.2013	116.10	-1.15%	0	0
27.9.2013	117.45	-0.42%	0	0
26.9.2013	117.95	-1.30%	0	0
25.9.2013	119.50	+1.49%	0	0
24.9.2013	117.75	-1.05%	0	0
23.9.2013	119.00	0.00%	0	0
20.9.2013	119.00	+0.08%	0	0
19.9.2013	118.90	-0.13%	120 300	1 000
18.9.2013	119.05	-0.21%	0	0
17.9.2013	119.30	-1.49%	0	0
16.9.2013	121.10	-1.22%	120 000	1 000
13.9.2013	122.60	-0.49%	0	0
12.9.2013	123.20	+1.11%	0	0
11.9.2013	121.85	-0.12%	0	0
10.9.2013	122.00	-3.02%	0	0
9.9.2013	125.80	-1.18%	0	0
6.9.2013	127.30	+0.91%	0	0
5.9.2013	126.15	0.00%	0	0
4.9.2013	126.15	-0.12%	0	0
3.9.2013	126.30	+1.45%	0	0
2.9.2013	124.50	-0.88%	0	0
30.8.2013	125.60	-0.75%	0	0
29.8.2013	126.55	+1.24%	0	0
28.8.2013	125.00	+2.08%	0	0
27.8.2013	122.45	+2.64%	12 200	100
26.8.2013	119.30	+0.59%	0	0
23.8.2013	118.60	-0.13%	0	0
22.8.2013	118.75	-0.04%	0	0
21.8.2013	118.80	+1.11%	0	0
20.8.2013	117.50	-2.41%	0	0
19.8.2013	120.40	+0.84%	0	0
16.8.2013	119.40	-0.21%	151 257	1 270
15.8.2013	119.65	+1.36%	0	0
14.8.2013	118.05	-0.17%	0	0
13.8.2013	118.25	+1.55%	0	0
12.8.2013	116.45	+1.17%	0	0
9.8.2013	115.10	+0.96%	0	0
8.8.2013	114.00	-2.23%	0	0
7.8.2013	116.60	-0.13%	0	0
6.8.2013	116.75	-0.34%	0	0
5.8.2013	117.15	-0.17%	0	0
2.8.2013	117.35	-1.26%	0	0
1.8.2013	118.85	+3.44%	0	0
31.7.2013	114.90	-0.82%	0	0
30.7.2013	115.85	0.00%	0	0
29.7.2013	115.85	0.00%	0	0
26.7.2013	115.85	-0.22%	0	0
25.7.2013	116.10	-0.21%	0	0
24.7.2013	116.35	-1.69%	0	0
23.7.2013	118.35	+0.38%	0	0
22.7.2013	117.90	-1.21%	0	0
19.7.2013	119.35	-0.04%	0	0
18.7.2013	119.40	+0.84%	0	0
17.7.2013	118.40	-0.38%	0	0
16.7.2013	118.85	-0.42%	0	0
15.7.2013	119.35	+0.08%	0	0
12.7.2013	119.25	+0.34%	0	0
11.7.2013	118.85	-1.12%	0	0
10.7.2013	120.20	+0.59%	0	0
9.7.2013	119.50	+0.50%	0	0
8.7.2013	118.90	+2.28%	0	0
4.7.2013	116.25	+0.17%	0	0
3.7.2013	116.05	+1.71%	0	0
2.7.2013	114.10	+0.40%	0	0
1.7.2013	113.65	+0.58%	0	0
28.6.2013	113.00	0.00%	0	0
27.6.2013	113.00	+2.22%	0	0
26.6.2013	110.55	+0.36%	0	0
25.6.2013	110.15	+1.19%	0	0
24.6.2013	108.85	-0.18%	0	0
21.6.2013	109.05	-1.71%	0	0
20.6.2013	110.95	-1.03%	0	0
19.6.2013	112.10	+0.67%	0	0
18.6.2013	111.35	-0.71%	0	0
17.6.2013	112.15	-0.75%	0	0
14.6.2013	113.00	+2.12%	0	0
13.6.2013	110.65	+0.36%	0	0
12.6.2013	110.25	+1.57%	0	0
11.6.2013	108.55	-2.82%	0	0
10.6.2013	111.70	+0.86%	0	0
7.6.2013	110.75	-0.63%	0	0
6.6.2013	111.45	-0.45%	0	0
5.6.2013	111.95	+1.31%	0	0
4.6.2013	110.50	-0.32%	0	0
3.6.2013	110.85	+0.73%	0	0
31.5.2013	110.05	+0.09%	0	0
30.5.2013	109.95	-4.06%	0	0
29.5.2013	114.60	-0.74%	0	0
28.5.2013	115.45	+2.67%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›