BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	75.35	-3.09%	7 513	100
29.12.2014	77.75	-0.89%	39 025	500
23.12.2014	78.45	+0.64%	0	0
22.12.2014	77.95	+0.58%	9 384	120
19.12.2014	77.50	-2.02%	3 878	50
18.12.2014	79.10	+3.87%	7 900	100
17.12.2014	76.15	+1.67%	68 045	900
16.12.2014	74.90	-4.53%	51 487	683
15.12.2014	78.45	-1.44%	49 780	620
12.12.2014	79.60	-3.16%	34 383	425
11.12.2014	82.20	-1.56%	90 260	1 100
10.12.2014	83.50	-1.47%	0	0
9.12.2014	84.75	-2.47%	59 900	700
8.12.2014	86.90	-2.03%	0	0
5.12.2014	88.70	-0.45%	31 128	350
4.12.2014	89.10	-3.10%	0	0
3.12.2014	91.95	+1.04%	0	0
2.12.2014	91.00	+0.22%	10 998	120
1.12.2014	90.80	-2.42%	37 792	420
28.11.2014	93.05	-2.10%	0	0
27.11.2014	95.05	-3.65%	11 133	115
26.11.2014	98.65	-3.38%	0	0
25.11.2014	102.10	-0.29%	10 260	100
24.11.2014	102.40	-0.44%	0	0
21.11.2014	102.85	+2.49%	0	0
20.11.2014	100.35	-0.05%	0	0
19.11.2014	100.40	+0.55%	0	0
18.11.2014	99.85	-1.48%	45 580	450
14.11.2014	101.35	0.00%	0	0
13.11.2014	101.35	-2.92%	0	0
12.11.2014	104.40	-0.95%	208 700	2 000
11.11.2014	105.40	-1.86%	0	0
10.11.2014	107.40	-0.51%	0	0
7.11.2014	107.95	+1.46%	0	0
6.11.2014	106.40	-0.61%	0	0
5.11.2014	107.05	+0.94%	0	0
4.11.2014	106.05	-3.55%	0	0
3.11.2014	109.95	+0.37%	0	0
31.10.2014	109.55	-0.45%	0	0
30.10.2014	110.05	-0.36%	0	0
29.10.2014	110.45	+1.99%	19 827	180
27.10.2014	108.30	+0.14%	0	0
24.10.2014	108.15	-0.92%	0	0
23.10.2014	109.15	-0.59%	0	0
22.10.2014	109.80	+1.86%	0	0
21.10.2014	107.80	+1.51%	0	0
20.10.2014	106.20	-1.35%	0	0
17.10.2014	107.65	+2.82%	0	0
16.10.2014	104.70	-2.56%	0	0
15.10.2014	107.45	-1.78%	0	0
14.10.2014	109.40	-2.06%	0	0
13.10.2014	111.70	-0.89%	11 200	100
10.10.2014	112.70	-1.31%	0	0
9.10.2014	114.20	-0.57%	0	0
8.10.2014	114.85	-1.29%	0	0
7.10.2014	116.35	-0.39%	0	0
6.10.2014	116.80	-0.97%	0	0
3.10.2014	117.95	+0.21%	0	0
2.10.2014	117.70	-2.53%	11 800	100
1.10.2014	120.75	-1.47%	0	0
30.9.2014	122.55	+0.29%	0	0
29.9.2014	122.20	+0.04%	0	0
26.9.2014	122.15	+0.62%	0	0
25.9.2014	121.40	+1.04%	0	0
24.9.2014	120.15	-0.62%	0	0
23.9.2014	120.90	-0.90%	0	0
22.9.2014	122.00	0.00%	0	0
19.9.2014	122.00	+0.04%	0	0
18.9.2014	121.95	-0.45%	0	0
17.9.2014	122.50	-0.12%	0	0
16.9.2014	122.65	+1.03%	0	0
15.9.2014	121.40	-0.53%	0	0
12.9.2014	122.05	+0.12%	0	0
11.9.2014	121.90	-1.49%	0	0
10.9.2014	123.75	-1.55%	0	0
9.9.2014	125.70	+0.64%	0	0
8.9.2014	124.90	-1.03%	875	7
5.9.2014	126.20	-1.02%	0	0
4.9.2014	127.50	+1.55%	0	0
3.9.2014	125.55	-0.48%	0	0
2.9.2014	126.15	-0.94%	0	0
1.9.2014	127.35	+0.43%	0	0
29.8.2014	126.80	+0.04%	0	0
28.8.2014	126.75	+0.20%	0	0
27.8.2014	126.50	-0.43%	0	0
26.8.2014	127.05	+0.83%	0	0
25.8.2014	126.00	-0.32%	0	0
22.8.2014	126.40	+1.20%	0	0
21.8.2014	124.90	-0.60%	0	0
20.8.2014	125.65	+1.05%	0	0
19.8.2014	124.35	-0.04%	0	0
18.8.2014	124.40	-0.28%	12 430	100
15.8.2014	124.75	-0.72%	0	0
14.8.2014	125.65	-0.91%	0	0
13.8.2014	126.80	-0.74%	0	0
12.8.2014	127.75	-1.16%	0	0
11.8.2014	129.25	0.00%	0	0
8.8.2014	129.25	+0.31%	0	0
7.8.2014	128.85	-0.39%	0	0
6.8.2014	129.35	+0.86%	12 935	100
5.8.2014	128.25	+0.16%	0	0
4.8.2014	128.05	+0.39%	0	0
1.8.2014	127.55	-1.51%	12 750	100
31.7.2014	129.50	-0.80%	12 915	100
30.7.2014	130.55	+0.69%	0	0
29.7.2014	129.65	+0.35%	0	0
28.7.2014	129.20	+0.39%	0	0
25.7.2014	128.70	-0.43%	0	0
24.7.2014	129.25	-0.04%	0	0
23.7.2014	129.30	-0.39%	0	0
22.7.2014	129.80	+0.85%	0	0
21.7.2014	128.70	-0.43%	0	0
18.7.2014	129.25	+0.66%	0	0
17.7.2014	128.40	+0.23%	0	0
16.7.2014	128.10	+1.43%	0	0
15.7.2014	126.30	-1.14%	0	0
14.7.2014	127.75	-0.62%	0	0
11.7.2014	128.55	-0.31%	0	0
10.7.2014	128.95	+0.23%	12 860	100
9.7.2014	128.65	-1.34%	0	0
8.7.2014	130.40	-0.95%	0	0
7.7.2014	131.65	-0.23%	0	0
4.7.2014	131.95	+0.19%	0	0
3.7.2014	131.70	-0.34%	0	0
2.7.2014	132.15	-0.60%	0	0
1.7.2014	132.95	-0.52%	0	0
30.6.2014	133.65	-0.82%	0	0
27.6.2014	134.75	-0.30%	0	0
26.6.2014	135.15	+0.52%	0	0
25.6.2014	134.45	-1.28%	0	0
24.6.2014	136.20	-0.04%	0	0
23.6.2014	136.25	-0.47%	0	0
20.6.2014	136.90	+0.40%	0	0
19.6.2014	136.35	+0.44%	0	0
18.6.2014	135.75	+0.56%	0	0
17.6.2014	135.00	+0.45%	0	0
16.6.2014	134.40	-0.30%	13 540	100
13.6.2014	134.80	+3.02%	0	0
12.6.2014	130.85	0.00%	0	0
11.6.2014	130.85	+0.62%	0	0
10.6.2014	130.05	+0.19%	0	0
9.6.2014	129.80	+1.29%	0	0
6.6.2014	128.15	+0.47%	0	0
5.6.2014	127.55	-1.32%	0	0
4.6.2014	129.25	+0.98%	0	0
3.6.2014	128.00	-0.70%	0	0
2.6.2014	128.90	-0.39%	0	0
30.5.2014	129.40	-0.57%	0	0
29.5.2014	130.15	+0.34%	13 025	100
28.5.2014	129.70	-0.19%	0	0
27.5.2014	129.95	+0.30%	0	0
26.5.2014	129.55	-0.26%	0	0
23.5.2014	129.90	-0.49%	0	0
22.5.2014	130.55	+0.57%	0	0
21.5.2014	129.80	+1.12%	12 985	100
20.5.2014	128.35	-0.58%	0	0
19.5.2014	129.10	+0.54%	0	0
16.5.2014	128.40	+0.19%	0	0
15.5.2014	128.15	+0.27%	0	0
14.5.2014	127.80	+0.94%	0	0
13.5.2014	126.60	+0.67%	0	0
12.5.2014	125.75	+0.27%	0	0
9.5.2014	125.40	+1.86%	0	0
7.5.2014	123.10	-0.20%	0	0
6.5.2014	123.35	-0.44%	0	0
5.5.2014	123.90	-1.19%	0	0
2.5.2014	125.40	-0.59%	0	0
30.4.2014	124.65	-1.19%	12 605	100
29.4.2014	126.15	+0.15%	0	0
28.4.2014	125.95	-0.82%	0	0
25.4.2014	127.00	-0.15%	0	0
24.4.2014	127.20	+0.51%	0	0
23.4.2014	126.55	-0.23%	0	0
22.4.2014	126.85	0.00%	0	0
17.4.2014	126.85	-0.66%	0	0
16.4.2014	127.70	+1.38%	0	0
15.4.2014	125.95	+0.59%	0	0
14.4.2014	125.20	+0.96%	0	0
11.4.2014	124.00	-0.20%	0	0
10.4.2014	124.25	-0.52%	0	0
9.4.2014	124.90	+1.66%	0	0
8.4.2014	122.85	-0.36%	0	0
7.4.2014	123.30	-1.20%	0	0
4.4.2014	124.80	+1.83%	0	0
3.4.2014	122.55	+1.07%	0	0
2.4.2014	121.25	-2.45%	0	0
1.4.2014	124.30	-0.63%	0	0
31.3.2014	125.10	-0.59%	0	0
28.3.2014	125.85	+0.84%	0	0
27.3.2014	124.80	+0.68%	0	0
26.3.2014	123.95	-0.28%	0	0
25.3.2014	124.30	+0.32%	0	0
24.3.2014	123.90	-0.56%	0	0
21.3.2014	124.60	+1.34%	0	0
20.3.2014	122.95	+0.70%	0	0
19.3.2014	122.10	-0.25%	0	0
18.3.2014	122.40	+0.25%	0	0
17.3.2014	122.10	-1.41%	0	0
14.3.2014	123.85	+0.90%	0	0
13.3.2014	122.75	-0.45%	12 355	100
‹‹ First 60  ‹‹ First 20    Next 200 ›