BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2008	93.15	-7.82%	0	0
10.10.2008	100.35	-7.55%	0	0
27.1.2009	57.70	-7.53%	514 750	8 700
5.12.2008	57.95	-7.50%	1 371 160	22 800
8.1.2009	58.10	-7.19%	1 445 600	24 000
16.12.2008	60.10	-6.68%	212 550	3 500
15.9.2008	114.95	-6.35%	0	0
31.3.2009	56.00	-5.88%	607 676	10 620
2.7.2009	65.90	-5.86%	138 500	2 000
20.11.2008	68.75	-5.50%	72 400	1 000
17.12.2008	56.80	-5.49%	111 200	2 000
18.12.2008	53.70	-5.46%	110 100	2 000
29.12.2008	48.70	-5.44%	204 200	4 000
22.6.2009	68.30	-5.40%	0	0
16.9.2008	108.85	-5.31%	0	0
7.1.2009	62.60	-5.30%	64 700	1 000
6.11.2008	81.45	-5.24%	2 491 500	30 000
24.10.2008	86.85	-5.24%	263 400	3 000
11.3.2009	53.80	-5.11%	3 915 907	70 510
16.7.2008	147.95	-5.07%	148 400	1 000
16.3.2009	51.80	-4.95%	4 611 250	88 500
17.8.2009	67.60	-4.92%	0	0
9.1.2007	88.80	-4.82%	0	0
23.12.2008	51.50	-4.63%	264 000	5 000
19.1.2009	58.20	-4.59%	60 200	1 000
17.2.2009	56.60	-4.55%	117 400	2 000
7.7.2009	63.10	-4.54%	250 700	4 000
16.12.2014	74.90	-4.53%	51 487	683
3.12.2008	63.35	-4.52%	193 800	3 000
2.12.2008	66.35	-4.46%	132 200	2 000
1.4.2008	117.95	-4.46%	0	0
17.6.2009	71.60	-4.41%	0	0
24.9.2009	59.90	-4.31%	0	0
11.11.2008	80.05	-4.30%	488 900	6 000
18.2.2009	54.20	-4.24%	1 341 800	24 000
30.5.2013	109.95	-4.06%	0	0
1.7.2010	74.40	-4.00%	75 600	1 000
6.8.2007	105.55	-4.00%	0	0
14.9.2009	62.90	-3.97%	128 000	2 000
12.4.2011	97.50	-3.94%	0	0
19.9.2012	108.55	-3.91%	111 960	1 000
2.9.2008	131.75	-3.87%	0	0
20.4.2009	58.80	-3.76%	116 400	2 000
1.6.2012	104.52	-3.76%	0	0
11.2.2009	59.60	-3.72%	60 400	1 000
6.5.2011	88.30	-3.71%	0	0
10.12.2009	65.30	-3.69%	67 400	1 000
22.1.2010	68.10	-3.68%	0	0
12.3.2007	94.75	-3.66%	0	0
9.7.2009	60.80	-3.65%	125 700	2 000
27.11.2014	95.05	-3.65%	11 133	115
27.4.2009	55.80	-3.63%	982 440	17 270
6.10.2008	112.95	-3.59%	0	0
6.3.2009	56.50	-3.58%	0	0
4.11.2014	106.05	-3.55%	0	0
22.9.2010	69.50	-3.47%	0	0
8.7.2008	152.05	-3.43%	0	0
21.4.2009	56.80	-3.40%	1 095 300	19 000
26.11.2014	98.65	-3.38%	0	0
31.8.2009	66.30	-3.35%	0	0
13.11.2008	75.55	-3.33%	304 600	4 000
12.12.2008	59.10	-3.27%	0	0
22.10.2008	92.45	-3.24%	0	0
17.10.2008	89.85	-3.23%	266 300	3 000
12.9.2008	122.75	-3.23%	0	0
2.7.2010	72.00	-3.23%	74 100	1 000
15.3.2010	72.60	-3.20%	0	0
11.1.2013	113.00	-3.17%	0	0
12.12.2014	79.60	-3.16%	34 383	425
5.8.2011	89.15	-3.15%	0	0
21.9.2009	61.90	-3.13%	0	0
4.12.2014	89.10	-3.10%	0	0
30.12.2014	75.35	-3.09%	7 513	100
17.6.2008	153.75	-3.09%	0	0
2.3.2009	56.60	-3.08%	3 510 000	60 000
9.11.2007	120.65	-3.05%	0	0
4.1.2007	92.50	-3.04%	0	0
1.9.2008	137.05	-3.04%	0	0
28.7.2010	70.40	-3.03%	0	0
10.9.2013	122.00	-3.02%	0	0
5.8.2008	135.05	-3.02%	0	0
10.1.2008	118.75	-3.02%	0	0
18.4.2007	97.10	-3.00%	0	0
3.10.2012	110.23	-3.00%	0	0
30.12.2010	84.10	-3.00%	85 200	1 000
3.8.2011	93.85	-3.00%	0	0
20.5.2010	74.60	-2.99%	0	0
25.5.2010	71.60	-2.98%	0	0
1.12.2008	69.45	-2.94%	0	0
4.5.2012	109.33	-2.94%	0	0
19.12.2006	99.30	-2.93%	0	0
7.5.2007	96.45	-2.92%	295 600	3 000
13.11.2014	101.35	-2.92%	0	0
4.4.2013	117.05	-2.90%	0	0
7.5.2010	80.60	-2.89%	0	0
18.7.2008	141.55	-2.88%	0	0
29.11.2007	118.15	-2.88%	0	0
17.3.2008	122.15	-2.86%	247 600	2 000
25.8.2008	136.45	-2.85%	0	0
16.8.2007	102.55	-2.84%	0	0
11.6.2013	108.55	-2.82%	0	0
23.9.2011	93.15	-2.82%	0	0
29.5.2007	104.15	-2.75%	0	0
13.1.2010	71.00	-2.74%	0	0
7.9.2012	113.22	-2.74%	0	0
4.6.2008	146.45	-2.72%	412 366	2 840
30.11.2007	114.95	-2.71%	0	0
22.12.2008	54.00	-2.70%	211 000	3 800
2.9.2009	65.10	-2.69%	0	0
4.1.2011	83.90	-2.67%	0	0
7.10.2008	109.95	-2.66%	109 100	1 000
8.2.2010	66.20	-2.65%	0	0
5.5.2011	91.70	-2.65%	0	0
27.11.2007	121.75	-2.64%	0	0
9.9.2008	129.75	-2.63%	0	0
12.4.2013	110.95	-2.63%	0	0
12.3.2009	52.40	-2.60%	267 100	5 000
5.2.2010	68.00	-2.58%	0	0
16.10.2014	104.70	-2.56%	0	0
25.1.2011	80.40	-2.55%	0	0
6.12.2007	114.75	-2.55%	0	0
6.11.2009	69.00	-2.54%	71 100	1 000
21.1.2009	57.50	-2.54%	350 400	6 000
24.7.2008	137.95	-2.54%	0	0
2.10.2014	117.70	-2.53%	11 800	100
4.2.2010	69.80	-2.51%	0	0
13.11.2009	66.90	-2.48%	200 400	3 000
4.5.2011	94.20	-2.48%	0	0
18.11.2011	102.75	-2.47%	0	0
9.12.2014	84.75	-2.47%	59 900	700
17.5.2010	78.90	-2.47%	0	0
20.2.2007	90.85	-2.47%	273 800	3 000
16.7.2010	71.50	-2.46%	0	0
2.4.2014	121.25	-2.45%	0	0
3.1.2007	95.40	-2.45%	0	0
31.1.2008	116.35	-2.43%	0	0
11.12.2013	124.50	-2.43%	10 032	80
1.12.2014	90.80	-2.42%	37 792	420
2.2.2009	60.50	-2.42%	39 990	645
9.1.2009	56.70	-2.41%	2 457 700	42 000
20.8.2013	117.50	-2.41%	0	0
13.1.2011	85.00	-2.41%	0	0
12.1.2007	85.60	-2.39%	1 659 500	19 000
15.2.2007	90.75	-2.37%	277 900	3 000
12.11.2008	78.15	-2.37%	1 509 900	19 000
23.6.2010	78.40	-2.37%	0	0
8.8.2011	87.05	-2.36%	0	0
8.10.2009	62.10	-2.36%	0	0
29.10.2008	83.15	-2.35%	0	0
11.1.2007	87.70	-2.34%	1 149 900	13 000
13.2.2007	92.85	-2.31%	616 000	6 600
26.8.2009	67.60	-2.31%	0	0
7.7.2008	157.45	-2.30%	0	0
18.5.2012	108.60	-2.29%	0	0
23.7.2012	112.17	-2.27%	0	0
28.1.2009	56.40	-2.25%	2 373 483	41 225
22.9.2011	95.85	-2.24%	0	0
8.8.2013	114.00	-2.23%	0	0
22.2.2008	119.55	-2.21%	0	0
10.1.2014	122.25	-2.20%	0	0
27.12.2006	98.20	-2.19%	100 000	1 000
25.9.2008	120.75	-2.19%	0	0
14.7.2008	156.25	-2.19%	0	0
7.12.2009	68.10	-2.16%	0	0
22.12.2009	67.90	-2.16%	0	0
5.1.2007	90.50	-2.16%	275 300	3 000
11.6.2007	104.45	-2.15%	0	0
21.5.2010	73.00	-2.14%	222 900	3 000
19.4.2010	77.80	-2.14%	0	0
15.3.2011	91.25	-2.14%	183 800	2 000
17.6.2011	91.50	-2.14%	0	0
17.1.2007	83.70	-2.11%	678 400	8 000
28.11.2014	93.05	-2.10%	0	0
16.6.2011	93.50	-2.09%	0	0
19.1.2007	84.40	-2.09%	1 200 885	14 050
8.2.2007	93.65	-2.09%	276 000	3 000
29.7.2009	66.20	-2.07%	0	0
15.4.2013	108.65	-2.07%	43 940	400
14.10.2014	109.40	-2.06%	0	0
26.7.2011	95.05	-2.06%	0	0
16.1.2007	85.50	-2.06%	173 600	2 000
24.7.2007	109.65	-2.05%	221 400	2 000
22.1.2008	114.65	-2.05%	113 400	1 000
17.5.2011	90.90	-2.05%	0	0
5.4.2013	114.65	-2.05%	0	0
22.10.2012	110.69	-2.05%	0	0
12.5.2011	91.30	-2.04%	0	0
2.10.2009	62.30	-2.04%	122 000	2 000
8.12.2014	86.90	-2.03%	0	0
19.12.2014	77.50	-2.02%	3 878	50
4.12.2012	112.30	-2.01%	0	0
12.1.2010	73.00	-2.01%	0	0
25.3.2008	119.85	-2.00%	0	0
25.9.2007	107.95	-2.00%	0	0
15.12.2011	102.69	-2.00%	0	0
14.4.2009	59.00	-1.99%	2 014 900	34 000
2.12.2009	69.00	-1.99%	0	0
21.7.2008	138.75	-1.98%	0	0
4.2.2008	114.05	-1.98%	0	0
11.4.2012	114.07	-1.98%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›