BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2014	124.90	-1.03%	875	7
19.12.2014	77.50	-2.02%	3 878	50
6.1.2014	124.50	-0.84%	9 996	80
30.12.2013	127.30	-0.66%	10 296	80
11.12.2013	124.50	-2.43%	10 032	80
6.12.2013	128.30	-0.39%	10 292	80
18.1.2013	114.95	+0.83%	10 001	87
2.10.2014	117.70	-2.53%	11 800	100
13.10.2014	111.70	-0.89%	11 200	100
18.12.2014	79.10	+3.87%	7 900	100
30.12.2014	75.35	-3.09%	7 513	100
25.11.2014	102.10	-0.29%	10 260	100
18.8.2014	124.40	-0.28%	12 430	100
6.8.2014	129.35	+0.86%	12 935	100
1.8.2014	127.55	-1.51%	12 750	100
31.7.2014	129.50	-0.80%	12 915	100
10.7.2014	128.95	+0.23%	12 860	100
16.6.2014	134.40	-0.30%	13 540	100
29.5.2014	130.15	+0.34%	13 025	100
21.5.2014	129.80	+1.12%	12 985	100
‹‹ First 60     Next 20 ›