RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2014 | 2 748.00 | +1.97% | 0 | 0 | ||||||||||
| 29.12.2014 | 2 695.00 | +0.63% | 0 | 0 | ||||||||||
| 23.12.2014 | 2 678.00 | -0.52% | 0 | 0 | ||||||||||
| 22.12.2014 | 2 692.00 | -0.26% | 0 | 0 | ||||||||||
| 19.12.2014 | 2 699.00 | +0.37% | 0 | 0 | ||||||||||
| 18.12.2014 | 2 689.00 | +1.28% | 0 | 0 | ||||||||||
| 17.12.2014 | 2 655.00 | -1.34% | 0 | 0 | ||||||||||
| 16.12.2014 | 2 691.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2014 | 2 691.00 | -0.33% | 0 | 0 | ||||||||||
| 12.12.2014 | 2 700.00 | -0.70% | 0 | 0 | ||||||||||
| 11.12.2014 | 2 719.00 | -0.69% | 0 | 0 | ||||||||||
| 10.12.2014 | 2 738.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2014 | 2 738.00 | +2.01% | 0 | 0 | ||||||||||
| 8.12.2014 | 2 684.00 | -0.04% | 0 | 0 | ||||||||||
| 5.12.2014 | 2 685.00 | -0.15% | 0 | 0 | ||||||||||
| 4.12.2014 | 2 689.00 | -0.74% | 13 510 | 5 | ||||||||||
| 3.12.2014 | 2 709.00 | +1.65% | 0 | 0 | ||||||||||
| 2.12.2014 | 2 665.00 | +0.76% | 0 | 0 | ||||||||||
| 1.12.2014 | 2 645.00 | +0.80% | 0 | 0 | ||||||||||
| 28.11.2014 | 2 624.00 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
