GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2014 | 1 276.00 | +3.91% | 0 | 0 | ||||||||||
| 29.12.2014 | 1 228.00 | +1.32% | 0 | 0 | ||||||||||
| 23.12.2014 | 1 212.00 | -2.18% | 0 | 0 | ||||||||||
| 22.12.2014 | 1 239.00 | -0.40% | 0 | 0 | ||||||||||
| 19.12.2014 | 1 244.00 | +0.40% | 0 | 0 | ||||||||||
| 18.12.2014 | 1 239.00 | +1.64% | 31 475 | 25 | ||||||||||
| 17.12.2014 | 1 219.00 | -3.18% | 0 | 0 | ||||||||||
| 16.12.2014 | 1 259.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2014 | 1 259.00 | -0.87% | 0 | 0 | ||||||||||
| 12.12.2014 | 1 270.00 | -0.70% | 38 370 | 30 | ||||||||||
| 11.12.2014 | 1 279.00 | -1.84% | 0 | 0 | ||||||||||
| 10.12.2014 | 1 303.00 | -0.08% | 0 | 0 | ||||||||||
| 9.12.2014 | 1 304.00 | +5.67% | 12 800 | 10 | ||||||||||
| 8.12.2014 | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2014 | 1 234.00 | -1.36% | 0 | 0 | ||||||||||
| 4.12.2014 | 1 251.00 | -0.71% | 0 | 0 | ||||||||||
| 3.12.2014 | 1 260.00 | +2.61% | 0 | 0 | ||||||||||
| 2.12.2014 | 1 228.00 | +0.90% | 0 | 0 | ||||||||||
| 1.12.2014 | 1 217.00 | +1.93% | 0 | 0 | ||||||||||
| 28.11.2014 | 1 194.00 | -1.57% | 120 100 | 100 | ||||||||||
| ||||||||||||||
