GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2012 | 2 104.00 | +1.11% | 2 080 | 1 | ||||||||||
22.2.2013 | 1 845.00 | +0.33% | 9 235 | 5 | ||||||||||
12.2.2013 | 1 933.00 | -0.05% | 9 615 | 5 | ||||||||||
13.12.2012 | 2 074.00 | -1.89% | 10 385 | 5 | ||||||||||
22.3.2013 | 1 946.00 | -1.47% | 11 790 | 6 | ||||||||||
18.11.2014 | 1 218.00 | +6.19% | 12 170 | 10 | ||||||||||
21.11.2014 | 1 247.00 | +3.31% | 12 460 | 10 | ||||||||||
5.11.2014 | 1 114.00 | -3.80% | 11 180 | 10 | ||||||||||
9.12.2014 | 1 304.00 | +5.67% | 12 800 | 10 | ||||||||||
12.9.2014 | 1 257.00 | -1.02% | 12 750 | 10 | ||||||||||
22.9.2014 | 1 237.00 | 0.00% | 12 300 | 10 | ||||||||||
3.10.2014 | 1 208.00 | -2.27% | 12 160 | 10 | ||||||||||
13.10.2014 | 1 271.00 | +0.87% | 12 800 | 10 | ||||||||||
3.9.2014 | 1 315.00 | -3.31% | 13 200 | 10 | ||||||||||
8.8.2014 | 1 391.00 | +0.72% | 14 080 | 10 | ||||||||||
7.8.2014 | 1 381.00 | -0.29% | 13 820 | 10 | ||||||||||
25.2.2014 | 1 399.00 | +0.36% | 14 000 | 10 | ||||||||||
21.2.2014 | 1 366.00 | +0.89% | 13 690 | 10 | ||||||||||
30.12.2013 | 1 134.00 | -1.73% | 11 390 | 10 | ||||||||||
13.9.2013 | 1 332.00 | -1.70% | 13 190 | 10 | ||||||||||
|